currencystats247.com

CurrencyStats247 > Växelkurser > KES-SRD och SRD-KES växelkurser - 2024

KES-SRD och SRD-KES växelkurser - 2024

KES-SRD och SRD-KES växelkurser

Se växelkurserna för KES-SRD SRD-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 0,2462 SRD
1 SRD = 4,0615 KES

Jan 2024

DatumKES-SRDSRD-KES
01 jan 2024 1 KES = 0.2334 SRD 1 SRD = 4.2846 KES
02 jan 2024 1 KES = 0.2337 SRD 1 SRD = 4.2781 KES
03 jan 2024 1 KES = 0.2338 SRD 1 SRD = 4.2775 KES
04 jan 2024 1 KES = 0.2306 SRD 1 SRD = 4.3369 KES
05 jan 2024 1 KES = 0.2338 SRD 1 SRD = 4.2771 KES
06 jan 2024 1 KES = 0.2364 SRD 1 SRD = 4.2305 KES
07 jan 2024 1 KES = 0.2364 SRD 1 SRD = 4.2305 KES
08 jan 2024 1 KES = 0.2324 SRD 1 SRD = 4.3036 KES
09 jan 2024 1 KES = 0.2318 SRD 1 SRD = 4.3145 KES
10 jan 2024 1 KES = 0.2328 SRD 1 SRD = 4.2958 KES
11 jan 2024 1 KES = 0.2317 SRD 1 SRD = 4.315 KES
12 jan 2024 1 KES = 0.2324 SRD 1 SRD = 4.303 KES
13 jan 2024 1 KES = 0.2318 SRD 1 SRD = 4.3136 KES
14 jan 2024 1 KES = 0.2318 SRD 1 SRD = 4.3136 KES
15 jan 2024 1 KES = 0.229 SRD 1 SRD = 4.3676 KES
16 jan 2024 1 KES = 0.2304 SRD 1 SRD = 4.3406 KES
17 jan 2024 1 KES = 0.2286 SRD 1 SRD = 4.3753 KES
18 jan 2024 1 KES = 0.2272 SRD 1 SRD = 4.4008 KES
19 jan 2024 1 KES = 0.2281 SRD 1 SRD = 4.3843 KES
20 jan 2024 1 KES = 0.23 SRD 1 SRD = 4.3477 KES
21 jan 2024 1 KES = 0.23 SRD 1 SRD = 4.3477 KES
22 jan 2024 1 KES = 0.2249 SRD 1 SRD = 4.4471 KES
23 jan 2024 1 KES = 0.2239 SRD 1 SRD = 4.4653 KES
24 jan 2024 1 KES = 0.2253 SRD 1 SRD = 4.4392 KES
25 jan 2024 1 KES = 0.2262 SRD 1 SRD = 4.4215 KES
26 jan 2024 1 KES = 0.227 SRD 1 SRD = 4.4053 KES
27 jan 2024 1 KES = 0.2252 SRD 1 SRD = 4.4414 KES
28 jan 2024 1 KES = 0.2252 SRD 1 SRD = 4.4414 KES
29 jan 2024 1 KES = 0.2261 SRD 1 SRD = 4.4226 KES
30 jan 2024 1 KES = 0.227 SRD 1 SRD = 4.4055 KES
31 jan 2024 1 KES = 0.2274 SRD 1 SRD = 4.3966 KES

Feb 2024

DatumKES-SRDSRD-KES
01 feb 2024 1 KES = 0.2288 SRD 1 SRD = 4.3699 KES
02 feb 2024 1 KES = 0.2296 SRD 1 SRD = 4.356 KES
03 feb 2024 1 KES = 0.2282 SRD 1 SRD = 4.3825 KES
04 feb 2024 1 KES = 0.2282 SRD 1 SRD = 4.3825 KES
05 feb 2024 1 KES = 0.2232 SRD 1 SRD = 4.4805 KES
06 feb 2024 1 KES = 0.2276 SRD 1 SRD = 4.3941 KES
07 feb 2024 1 KES = 0.2277 SRD 1 SRD = 4.3922 KES
08 feb 2024 1 KES = 0.2284 SRD 1 SRD = 4.3782 KES
09 feb 2024 1 KES = 0.2291 SRD 1 SRD = 4.364 KES
10 feb 2024 1 KES = 0.2248 SRD 1 SRD = 4.4481 KES
11 feb 2024 1 KES = 0.2248 SRD 1 SRD = 4.4481 KES
12 feb 2024 1 KES = 0.2299 SRD 1 SRD = 4.3488 KES
13 feb 2024 1 KES = 0.2326 SRD 1 SRD = 4.2988 KES
14 feb 2024 1 KES = 0.2418 SRD 1 SRD = 4.1352 KES
15 feb 2024 1 KES = 0.2498 SRD 1 SRD = 4.0028 KES
16 feb 2024 1 KES = 0.2496 SRD 1 SRD = 4.007 KES
17 feb 2024 1 KES = 0.2506 SRD 1 SRD = 3.9907 KES
18 feb 2024 1 KES = 0.2568 SRD 1 SRD = 3.8946 KES
19 feb 2024 1 KES = 0.2568 SRD 1 SRD = 3.8938 KES
20 feb 2024 1 KES = 0.2484 SRD 1 SRD = 4.0251 KES
21 feb 2024 1 KES = 0.2487 SRD 1 SRD = 4.0211 KES
22 feb 2024 1 KES = 0.2437 SRD 1 SRD = 4.104 KES
23 feb 2024 1 KES = 0.2445 SRD 1 SRD = 4.0904 KES
24 feb 2024 1 KES = 0.249 SRD 1 SRD = 4.016 KES
25 feb 2024 1 KES = 0.249 SRD 1 SRD = 4.016 KES
26 feb 2024 1 KES = 0.2454 SRD 1 SRD = 4.0756 KES
27 feb 2024 1 KES = 0.2412 SRD 1 SRD = 4.1465 KES
28 feb 2024 1 KES = 0.241 SRD 1 SRD = 4.15 KES
29 feb 2024 1 KES = 0.2403 SRD 1 SRD = 4.1608 KES

Mar 2024

DatumKES-SRDSRD-KES
01 mar 2024 1 KES = 0.2418 SRD 1 SRD = 4.1352 KES
02 mar 2024 1 KES = 0.2458 SRD 1 SRD = 4.069 KES
03 mar 2024 1 KES = 0.2458 SRD 1 SRD = 4.069 KES
04 mar 2024 1 KES = 0.2449 SRD 1 SRD = 4.0831 KES
05 mar 2024 1 KES = 0.246 SRD 1 SRD = 4.0652 KES
06 mar 2024 1 KES = 0.247 SRD 1 SRD = 4.0484 KES
07 mar 2024 1 KES = 0.2478 SRD 1 SRD = 4.0352 KES
08 mar 2024 1 KES = 0.251 SRD 1 SRD = 3.9847 KES
09 mar 2024 1 KES = 0.2459 SRD 1 SRD = 4.0667 KES
10 mar 2024 1 KES = 0.2459 SRD 1 SRD = 4.0667 KES
11 mar 2024 1 KES = 0.2549 SRD 1 SRD = 3.9228 KES
12 mar 2024 1 KES = 0.2544 SRD 1 SRD = 3.9308 KES
13 mar 2024 1 KES = 0.2568 SRD 1 SRD = 3.8942 KES
14 mar 2024 1 KES = 0.2631 SRD 1 SRD = 3.8009 KES
15 mar 2024 1 KES = 0.2622 SRD 1 SRD = 3.8142 KES
16 mar 2024 1 KES = 0.2569 SRD 1 SRD = 3.893 KES
17 mar 2024 1 KES = 0.2569 SRD 1 SRD = 3.893 KES
18 mar 2024 1 KES = 0.2637 SRD 1 SRD = 3.7928 KES
19 mar 2024 1 KES = 0.2646 SRD 1 SRD = 3.779 KES
20 mar 2024 1 KES = 0.2659 SRD 1 SRD = 3.7601 KES
21 mar 2024 1 KES = 0.2651 SRD 1 SRD = 3.7722 KES
22 mar 2024 1 KES = 0.2656 SRD 1 SRD = 3.7645 KES
23 mar 2024 1 KES = 0.2665 SRD 1 SRD = 3.7524 KES
24 mar 2024 1 KES = 0.2665 SRD 1 SRD = 3.7524 KES
25 mar 2024 1 KES = 0.2658 SRD 1 SRD = 3.7621 KES
26 mar 2024 1 KES = 0.2654 SRD 1 SRD = 3.7673 KES
27 mar 2024 1 KES = 0.2653 SRD 1 SRD = 3.7691 KES
28 mar 2024 1 KES = 0.2645 SRD 1 SRD = 3.7802 KES
29 mar 2024 1 KES = 0.2657 SRD 1 SRD = 3.7639 KES
30 mar 2024 1 KES = 0.2661 SRD 1 SRD = 3.7587 KES
31 mar 2024 1 KES = 0.2661 SRD 1 SRD = 3.7587 KES

Apr 2024

DatumKES-SRDSRD-KES
01 apr 2024 1 KES = 0.2658 SRD 1 SRD = 3.762 KES
02 apr 2024 1 KES = 0.2669 SRD 1 SRD = 3.7474 KES
03 apr 2024 1 KES = 0.2664 SRD 1 SRD = 3.7536 KES
04 apr 2024 1 KES = 0.2685 SRD 1 SRD = 3.7239 KES
05 apr 2024 1 KES = 0.268 SRD 1 SRD = 3.7307 KES
06 apr 2024 1 KES = 0.2688 SRD 1 SRD = 3.7206 KES
07 apr 2024 1 KES = 0.2688 SRD 1 SRD = 3.7206 KES
08 apr 2024 1 KES = 0.2682 SRD 1 SRD = 3.7283 KES
09 apr 2024 1 KES = 0.2684 SRD 1 SRD = 3.7254 KES
10 apr 2024 1 KES = 0.267 SRD 1 SRD = 3.7449 KES
11 apr 2024 1 KES = 0.2673 SRD 1 SRD = 3.7406 KES
12 apr 2024 1 KES = 0.2678 SRD 1 SRD = 3.7345 KES
13 apr 2024 1 KES = 0.2681 SRD 1 SRD = 3.73 KES
14 apr 2024 1 KES = 0.274 SRD 1 SRD = 3.6496 KES
15 apr 2024 1 KES = 0.266 SRD 1 SRD = 3.7587 KES
16 apr 2024 1 KES = 0.265 SRD 1 SRD = 3.7735 KES
17 apr 2024 1 KES = 0.2645 SRD 1 SRD = 3.7805 KES
18 apr 2024 1 KES = 0.2615 SRD 1 SRD = 3.8245 KES
19 apr 2024 1 KES = 0.26 SRD 1 SRD = 3.8468 KES
20 apr 2024 1 KES = 0.2631 SRD 1 SRD = 3.8003 KES
21 apr 2024 1 KES = 0.2631 SRD 1 SRD = 3.8003 KES
22 apr 2024 1 KES = 0.2575 SRD 1 SRD = 3.8828 KES
23 apr 2024 1 KES = 0.2562 SRD 1 SRD = 3.9035 KES
24 apr 2024 1 KES = 0.2551 SRD 1 SRD = 3.9195 KES
25 apr 2024 1 KES = 0.255 SRD 1 SRD = 3.9222 KES
26 apr 2024 1 KES = 0.2533 SRD 1 SRD = 3.9474 KES
27 apr 2024 1 KES = 0.2557 SRD 1 SRD = 3.9113 KES
28 apr 2024 1 KES = 0.2557 SRD 1 SRD = 3.9113 KES
29 apr 2024 1 KES = 0.2515 SRD 1 SRD = 3.9754 KES
30 apr 2024 1 KES = 0.2516 SRD 1 SRD = 3.9742 KES

May 2024

DatumKES-SRDSRD-KES
01 maj 2024 1 KES = 0.2552 SRD 1 SRD = 3.9183 KES
02 maj 2024 1 KES = 0.2505 SRD 1 SRD = 3.9925 KES
03 maj 2024 1 KES = 0.2509 SRD 1 SRD = 3.9856 KES
04 maj 2024 1 KES = 0.2549 SRD 1 SRD = 3.9238 KES
05 maj 2024 1 KES = 0.2549 SRD 1 SRD = 3.9238 KES
06 maj 2024 1 KES = 0.2513 SRD 1 SRD = 3.9793 KES
07 maj 2024 1 KES = 0.2483 SRD 1 SRD = 4.0275 KES
08 maj 2024 1 KES = 0.2509 SRD 1 SRD = 3.9863 KES
09 maj 2024 1 KES = 0.2505 SRD 1 SRD = 3.9925 KES
10 maj 2024 1 KES = 0.2478 SRD 1 SRD = 4.0362 KES
11 maj 2024 1 KES = 0.2486 SRD 1 SRD = 4.0226 KES
12 maj 2024 1 KES = 0.2488 SRD 1 SRD = 4.0192 KES
13 maj 2024 1 KES = 0.2493 SRD 1 SRD = 4.0107 KES
14 maj 2024 1 KES = 0.2494 SRD 1 SRD = 4.0092 KES
15 maj 2024 1 KES = 0.2465 SRD 1 SRD = 4.0569 KES
16 maj 2024 1 KES = 0.2467 SRD 1 SRD = 4.0541 KES
17 maj 2024 1 KES = 0.2461 SRD 1 SRD = 4.0641 KES
18 maj 2024 1 KES = 0.2479 SRD 1 SRD = 4.0336 KES
19 maj 2024 1 KES = 0.2479 SRD 1 SRD = 4.0336 KES
20 maj 2024 1 KES = 0.2447 SRD 1 SRD = 4.0859 KES
21 maj 2024 1 KES = 0.2477 SRD 1 SRD = 4.0378 KES
22 maj 2024 1 KES = 0.2451 SRD 1 SRD = 4.0796 KES
23 maj 2024 1 KES = 0.2454 SRD 1 SRD = 4.0752 KES
24 maj 2024 1 KES = 0.2431 SRD 1 SRD = 4.1129 KES
25 maj 2024 1 KES = 0.2476 SRD 1 SRD = 4.0386 KES
26 maj 2024 1 KES = 0.2476 SRD 1 SRD = 4.0386 KES
27 maj 2024 1 KES = 0.2427 SRD 1 SRD = 4.1209 KES
28 maj 2024 1 KES = 0.2433 SRD 1 SRD = 4.1106 KES
29 maj 2024 1 KES = 0.2451 SRD 1 SRD = 4.0801 KES
30 maj 2024 1 KES = 0.2473 SRD 1 SRD = 4.0436 KES
31 maj 2024 1 KES = 0.2463 SRD 1 SRD = 4.0604 KES

Jun 2024

DatumKES-SRDSRD-KES
01 jun 2024 1 KES = 0.2403 SRD 1 SRD = 4.1612 KES
02 jun 2024 1 KES = 0.2403 SRD 1 SRD = 4.1612 KES
03 jun 2024 1 KES = 0.2446 SRD 1 SRD = 4.0885 KES
04 jun 2024 1 KES = 0.2466 SRD 1 SRD = 4.0559 KES
05 jun 2024 1 KES = 0.2443 SRD 1 SRD = 4.093 KES
06 jun 2024 1 KES = 0.2444 SRD 1 SRD = 4.0921 KES
07 jun 2024 1 KES = 0.2453 SRD 1 SRD = 4.0769 KES
08 jun 2024 1 KES = 0.2411 SRD 1 SRD = 4.1481 KES
09 jun 2024 1 KES = 0.2411 SRD 1 SRD = 4.1481 KES
10 jun 2024 1 KES = 0.2447 SRD 1 SRD = 4.086 KES
11 jun 2024 1 KES = 0.2448 SRD 1 SRD = 4.0844 KES
12 jun 2024 1 KES = 0.2453 SRD 1 SRD = 4.0772 KES
13 jun 2024 1 KES = 0.2452 SRD 1 SRD = 4.0788 KES
14 jun 2024 1 KES = 0.2449 SRD 1 SRD = 4.0841 KES
15 jun 2024 1 KES = 0.2444 SRD 1 SRD = 4.0923 KES
16 jun 2024 1 KES = 0.2444 SRD 1 SRD = 4.0923 KES
17 jun 2024 1 KES = 0.2438 SRD 1 SRD = 4.1011 KES
18 jun 2024 1 KES = 0.2441 SRD 1 SRD = 4.0967 KES
19 jun 2024 1 KES = 0.2411 SRD 1 SRD = 4.1468 KES
20 jun 2024 1 KES = 0.2423 SRD 1 SRD = 4.127 KES
21 jun 2024 1 KES = 0.2388 SRD 1 SRD = 4.1868 KES
22 jun 2024 1 KES = 0.2383 SRD 1 SRD = 4.1961 KES
23 jun 2024 1 KES = 0.2383 SRD 1 SRD = 4.1961 KES
24 jun 2024 1 KES = 0.2378 SRD 1 SRD = 4.2053 KES
25 jun 2024 1 KES = 0.2367 SRD 1 SRD = 4.2253 KES
26 jun 2024 1 KES = 0.2405 SRD 1 SRD = 4.1579 KES
27 jun 2024 1 KES = 0.2372 SRD 1 SRD = 4.216 KES
28 jun 2024 1 KES = 0.2367 SRD 1 SRD = 4.2249 KES
29 jun 2024 1 KES = 0.2386 SRD 1 SRD = 4.1912 KES
30 jun 2024 1 KES = 0.2384 SRD 1 SRD = 4.1954 KES

Jul 2024

DatumKES-SRDSRD-KES
01 jul 2024 1 KES = 0.2386 SRD 1 SRD = 4.1912 KES
02 jul 2024 1 KES = 0.24 SRD 1 SRD = 4.1669 KES
03 jul 2024 1 KES = 0.2374 SRD 1 SRD = 4.2117 KES
04 jul 2024 1 KES = 0.238 SRD 1 SRD = 4.2017 KES
05 jul 2024 1 KES = 0.2389 SRD 1 SRD = 4.1855 KES
06 jul 2024 1 KES = 0.2375 SRD 1 SRD = 4.2111 KES
07 jul 2024 1 KES = 0.2375 SRD 1 SRD = 4.2111 KES
08 jul 2024 1 KES = 0.235 SRD 1 SRD = 4.2548 KES
09 jul 2024 1 KES = 0.235 SRD 1 SRD = 4.2547 KES
10 jul 2024 1 KES = 0.2339 SRD 1 SRD = 4.2757 KES
11 jul 2024 1 KES = 0.2296 SRD 1 SRD = 4.3554 KES
12 jul 2024 1 KES = 0.2295 SRD 1 SRD = 4.3565 KES
13 jul 2024 1 KES = 0.2295 SRD 1 SRD = 4.3574 KES
14 jul 2024 1 KES = 0.2329 SRD 1 SRD = 4.2944 KES
15 jul 2024 1 KES = 0.2309 SRD 1 SRD = 4.3317 KES
16 jul 2024 1 KES = 0.2284 SRD 1 SRD = 4.3784 KES
17 jul 2024 1 KES = 0.2284 SRD 1 SRD = 4.378 KES
18 jul 2024 1 KES = 0.2271 SRD 1 SRD = 4.403 KES
19 jul 2024 1 KES = 0.2288 SRD 1 SRD = 4.3707 KES
20 jul 2024 1 KES = 0.2313 SRD 1 SRD = 4.3225 KES
21 jul 2024 1 KES = 0.2313 SRD 1 SRD = 4.3225 KES
22 jul 2024 1 KES = 0.2259 SRD 1 SRD = 4.4265 KES
23 jul 2024 1 KES = 0.2215 SRD 1 SRD = 4.5153 KES
24 jul 2024 1 KES = 0.2213 SRD 1 SRD = 4.5189 KES
25 jul 2024 1 KES = 0.2192 SRD 1 SRD = 4.5623 KES
26 jul 2024 1 KES = 0.2218 SRD 1 SRD = 4.5093 KES
27 jul 2024 1 KES = 0.2234 SRD 1 SRD = 4.4759 KES
28 jul 2024 1 KES = 0.2234 SRD 1 SRD = 4.4759 KES
29 jul 2024 1 KES = 0.2228 SRD 1 SRD = 4.4878 KES
30 jul 2024 1 KES = 0.2219 SRD 1 SRD = 4.5062 KES
31 jul 2024 1 KES = 0.2248 SRD 1 SRD = 4.4488 KES

Aug 2024

DatumKES-SRDSRD-KES
01 aug 2024 1 KES = 0.2235 SRD 1 SRD = 4.4749 KES
02 aug 2024 1 KES = 0.2218 SRD 1 SRD = 4.5084 KES
03 aug 2024 1 KES = 0.2239 SRD 1 SRD = 4.4665 KES
04 aug 2024 1 KES = 0.2239 SRD 1 SRD = 4.4665 KES
05 aug 2024 1 KES = 0.2217 SRD 1 SRD = 4.5103 KES
06 aug 2024 1 KES = 0.221 SRD 1 SRD = 4.5241 KES
07 aug 2024 1 KES = 0.2226 SRD 1 SRD = 4.4924 KES
08 aug 2024 1 KES = 0.2232 SRD 1 SRD = 4.4809 KES
09 aug 2024 1 KES = 0.2228 SRD 1 SRD = 4.4888 KES
10 aug 2024 1 KES = 0.2232 SRD 1 SRD = 4.4808 KES
11 aug 2024 1 KES = 0.2232 SRD 1 SRD = 4.4808 KES
12 aug 2024 1 KES = 0.2232 SRD 1 SRD = 4.4808 KES
13 aug 2024 1 KES = 0.2218 SRD 1 SRD = 4.5093 KES
14 aug 2024 1 KES = 0.2222 SRD 1 SRD = 4.4998 KES
15 aug 2024 1 KES = 0.2204 SRD 1 SRD = 4.5364 KES
16 aug 2024 1 KES = 0.2225 SRD 1 SRD = 4.494 KES
17 aug 2024 1 KES = 0.2234 SRD 1 SRD = 4.4754 KES
18 aug 2024 1 KES = 0.2234 SRD 1 SRD = 4.4754 KES
19 aug 2024 1 KES = 0.223 SRD 1 SRD = 4.4837 KES
20 aug 2024 1 KES = 0.2226 SRD 1 SRD = 4.4921 KES
21 aug 2024 1 KES = 0.2238 SRD 1 SRD = 4.468 KES
22 aug 2024 1 KES = 0.2232 SRD 1 SRD = 4.4798 KES
23 aug 2024 1 KES = 0.2232 SRD 1 SRD = 4.4793 KES
24 aug 2024 1 KES = 0.2248 SRD 1 SRD = 4.4483 KES
25 aug 2024 1 KES = 0.2248 SRD 1 SRD = 4.4483 KES
26 aug 2024 1 KES = 0.2232 SRD 1 SRD = 4.4798 KES
27 aug 2024 1 KES = 0.2232 SRD 1 SRD = 4.4798 KES
28 aug 2024 1 KES = 0.224 SRD 1 SRD = 4.4648 KES
29 aug 2024 1 KES = 0.2238 SRD 1 SRD = 4.4689 KES
30 aug 2024 1 KES = 0.2985 SRD 1 SRD = 3.3502 KES
31 aug 2024 1 KES = 0.224 SRD 1 SRD = 4.4641 KES

Sep 2024

DatumKES-SRDSRD-KES
01 sep 2024 1 KES = 0.2237 SRD 1 SRD = 4.4703 KES
02 sep 2024 1 KES = 0.2245 SRD 1 SRD = 4.4553 KES
03 sep 2024 1 KES = 0.2248 SRD 1 SRD = 4.4486 KES
04 sep 2024 1 KES = 0.2241 SRD 1 SRD = 4.4629 KES
05 sep 2024 1 KES = 0.2246 SRD 1 SRD = 4.4525 KES
06 sep 2024 1 KES = 0.2247 SRD 1 SRD = 4.45 KES
07 sep 2024 1 KES = 0.2249 SRD 1 SRD = 4.447 KES
08 sep 2024 1 KES = 0.2249 SRD 1 SRD = 4.447 KES
09 sep 2024 1 KES = 0.2252 SRD 1 SRD = 4.441 KES
10 sep 2024 1 KES = 0.2249 SRD 1 SRD = 4.4457 KES
11 sep 2024 1 KES = 0.2259 SRD 1 SRD = 4.4269 KES
12 sep 2024 1 KES = 0.2272 SRD 1 SRD = 4.4021 KES
13 sep 2024 1 KES = 0.2273 SRD 1 SRD = 4.3986 KES
14 sep 2024 1 KES = 0.2285 SRD 1 SRD = 4.3771 KES
15 sep 2024 1 KES = 0.2285 SRD 1 SRD = 4.3771 KES
16 sep 2024 1 KES = 0.2285 SRD 1 SRD = 4.3769 KES
17 sep 2024 1 KES = 0.2306 SRD 1 SRD = 4.3371 KES
18 sep 2024 1 KES = 0.2308 SRD 1 SRD = 4.3324 KES
19 sep 2024 1 KES = 0.2328 SRD 1 SRD = 4.2959 KES
20 sep 2024 1 KES = 0.2314 SRD 1 SRD = 4.3219 KES
21 sep 2024 1 KES = 0.2345 SRD 1 SRD = 4.2641 KES
22 sep 2024 1 KES = 0.2345 SRD 1 SRD = 4.2641 KES
23 sep 2024 1 KES = 0.2343 SRD 1 SRD = 4.2678 KES
24 sep 2024 1 KES = 0.2363 SRD 1 SRD = 4.2316 KES
25 sep 2024 1 KES = 0.2345 SRD 1 SRD = 4.2649 KES
26 sep 2024 1 KES = 0.2363 SRD 1 SRD = 4.2319 KES
27 sep 2024 1 KES = 0.237 SRD 1 SRD = 4.2189 KES
28 sep 2024 1 KES = 0.238 SRD 1 SRD = 4.2019 KES
29 sep 2024 1 KES = 0.238 SRD 1 SRD = 4.2019 KES
30 sep 2024 1 KES = 0.238 SRD 1 SRD = 4.2009 KES

Oct 2024

DatumKES-SRDSRD-KES
01 okt 2024 1 KES = 0.2382 SRD 1 SRD = 4.1982 KES
02 okt 2024 1 KES = 0.238 SRD 1 SRD = 4.2009 KES
03 okt 2024 1 KES = 0.24 SRD 1 SRD = 4.1672 KES
04 okt 2024 1 KES = 0.2389 SRD 1 SRD = 4.1863 KES
05 okt 2024 1 KES = 0.2409 SRD 1 SRD = 4.1512 KES
06 okt 2024 1 KES = 0.2409 SRD 1 SRD = 4.1512 KES
07 okt 2024 1 KES = 0.242 SRD 1 SRD = 4.1315 KES
08 okt 2024 1 KES = 0.244 SRD 1 SRD = 4.0991 KES
09 okt 2024 1 KES = 0.2457 SRD 1 SRD = 4.0704 KES
10 okt 2024 1 KES = 0.2464 SRD 1 SRD = 4.0589 KES
11 okt 2024 1 KES = 0.2488 SRD 1 SRD = 4.0191 KES
12 okt 2024 1 KES = 0.248 SRD 1 SRD = 4.0326 KES
13 okt 2024 1 KES = 0.2476 SRD 1 SRD = 4.038 KES
14 okt 2024 1 KES = 0.2476 SRD 1 SRD = 4.0389 KES
15 okt 2024 1 KES = 0.2487 SRD 1 SRD = 4.0211 KES
16 okt 2024 1 KES = 0.2503 SRD 1 SRD = 3.9953 KES
17 okt 2024 1 KES = 0.2516 SRD 1 SRD = 3.9742 KES
18 okt 2024 1 KES = 0.2528 SRD 1 SRD = 3.9554 KES
19 okt 2024 1 KES = 0.2547 SRD 1 SRD = 3.9264 KES
20 okt 2024 1 KES = 0.2547 SRD 1 SRD = 3.9264 KES
21 okt 2024 1 KES = 0.255 SRD 1 SRD = 3.9221 KES
22 okt 2024 1 KES = 0.2575 SRD 1 SRD = 3.8841 KES
23 okt 2024 1 KES = 0.2561 SRD 1 SRD = 3.905 KES
24 okt 2024 1 KES = 0.2605 SRD 1 SRD = 3.8383 KES
25 okt 2024 1 KES = 0.2595 SRD 1 SRD = 3.8536 KES
26 okt 2024 1 KES = 0.2634 SRD 1 SRD = 3.7964 KES
27 okt 2024 1 KES = 0.2634 SRD 1 SRD = 3.7964 KES
28 okt 2024 1 KES = 0.2641 SRD 1 SRD = 3.7864 KES
29 okt 2024 1 KES = 0.2643 SRD 1 SRD = 3.7832 KES
30 okt 2024 1 KES = 0.2659 SRD 1 SRD = 3.7611 KES
31 okt 2024 1 KES = 0.2666 SRD 1 SRD = 3.7513 KES

Nov 2024

DatumKES-SRDSRD-KES
01 nov 2024 1 KES = 0.2663 SRD 1 SRD = 3.7545 KES
02 nov 2024 1 KES = 0.2683 SRD 1 SRD = 3.7267 KES
03 nov 2024 1 KES = 0.2687 SRD 1 SRD = 3.7222 KES
04 nov 2024 1 KES = 0.2682 SRD 1 SRD = 3.729 KES
05 nov 2024 1 KES = 0.2705 SRD 1 SRD = 3.6965 KES
06 nov 2024 1 KES = 0.2706 SRD 1 SRD = 3.6955 KES
07 nov 2024 1 KES = 0.2701 SRD 1 SRD = 3.7024 KES
08 nov 2024 1 KES = 0.2708 SRD 1 SRD = 3.6922 KES
09 nov 2024 1 KES = 0.2696 SRD 1 SRD = 3.7093 KES
10 nov 2024 1 KES = 0.2696 SRD 1 SRD = 3.7093 KES
11 nov 2024 1 KES = 0.271 SRD 1 SRD = 3.6895 KES
12 nov 2024 1 KES = 0.2717 SRD 1 SRD = 3.6808 KES
13 nov 2024 1 KES = 0.2725 SRD 1 SRD = 3.6702 KES
14 nov 2024 1 KES = 0.273 SRD 1 SRD = 3.6633 KES
15 nov 2024 1 KES = 0.2729 SRD 1 SRD = 3.6641 KES
16 nov 2024 1 KES = 0.2719 SRD 1 SRD = 3.6781 KES
17 nov 2024 1 KES = 0.2719 SRD 1 SRD = 3.6781 KES
18 nov 2024 1 KES = 0.2726 SRD 1 SRD = 3.6681 KES
19 nov 2024 1 KES = 0.2737 SRD 1 SRD = 3.6543 KES
20 nov 2024 1 KES = 0.2744 SRD 1 SRD = 3.6442 KES
21 nov 2024 1 KES = 0.2733 SRD 1 SRD = 3.6585 KES
22 nov 2024 1 KES = 0.2733 SRD 1 SRD = 3.6591 KES
23 nov 2024 1 KES = 0.2742 SRD 1 SRD = 3.6476 KES
24 nov 2024 1 KES = 0.2742 SRD 1 SRD = 3.6476 KES
25 nov 2024 1 KES = 0.2743 SRD 1 SRD = 3.6454 KES
26 nov 2024 1 KES = 0.2749 SRD 1 SRD = 3.6378 KES
27 nov 2024 1 KES = 0.2733 SRD 1 SRD = 3.6591 KES
28 nov 2024 1 KES = 0.2728 SRD 1 SRD = 3.6651 KES
29 nov 2024 1 KES = 0.273 SRD 1 SRD = 3.6625 KES
30 nov 2024 1 KES = 0.2734 SRD 1 SRD = 3.658 KES

Dec 2024

DatumKES-SRDSRD-KES
01 dec 2024 1 KES = 0.2734 SRD 1 SRD = 3.658 KES
02 dec 2024 1 KES = 0.2729 SRD 1 SRD = 3.6642 KES
03 dec 2024 1 KES = 0.2733 SRD 1 SRD = 3.6597 KES
04 dec 2024 1 KES = 0.2731 SRD 1 SRD = 3.6615 KES
05 dec 2024 1 KES = 0.2736 SRD 1 SRD = 3.6554 KES
06 dec 2024 1 KES = 0.273 SRD 1 SRD = 3.6625 KES
07 dec 2024 1 KES = 0.273 SRD 1 SRD = 3.6631 KES
08 dec 2024 1 KES = 0.273 SRD 1 SRD = 3.6631 KES
09 dec 2024 1 KES = 0.2732 SRD 1 SRD = 3.6602 KES
10 dec 2024 1 KES = 0.2732 SRD 1 SRD = 3.6607 KES
11 dec 2024 1 KES = 0.2724 SRD 1 SRD = 3.6709 KES
12 dec 2024 1 KES = 0.2717 SRD 1 SRD = 3.681 KES
13 dec 2024 1 KES = 0.2723 SRD 1 SRD = 3.6728 KES
14 dec 2024 1 KES = 0.2729 SRD 1 SRD = 3.6649 KES
15 dec 2024 1 KES = 0.2729 SRD 1 SRD = 3.6649 KES
16 dec 2024 1 KES = 0.2725 SRD 1 SRD = 3.6702 KES
17 dec 2024 1 KES = 0.2724 SRD 1 SRD = 3.6716 KES
18 dec 2024 1 KES = 0.2724 SRD 1 SRD = 3.6714 KES
19 dec 2024 1 KES = 0.2718 SRD 1 SRD = 3.6792 KES
20 dec 2024 1 KES = 0.2726 SRD 1 SRD = 3.6687 KES
21 dec 2024 1 KES = 0.2732 SRD 1 SRD = 3.6602 KES
22 dec 2024 1 KES = 0.2732 SRD 1 SRD = 3.6602 KES
23 dec 2024 1 KES = 0.2716 SRD 1 SRD = 3.6814 KES
24 dec 2024 1 KES = 0.2719 SRD 1 SRD = 3.6774 KES
25 dec 2024 1 KES = 0.2717 SRD 1 SRD = 3.6808 KES
26 dec 2024 1 KES = 0.2717 SRD 1 SRD = 3.6808 KES
27 dec 2024 1 KES = 0.271 SRD 1 SRD = 3.6904 KES
28 dec 2024 1 KES = 0.2706 SRD 1 SRD = 3.6958 KES
29 dec 2024 1 KES = 0.2706 SRD 1 SRD = 3.6958 KES
30 dec 2024 1 KES = 0.2715 SRD 1 SRD = 3.6833 KES
31 dec 2024 1 KES = 0.2727 SRD 1 SRD = 3.6673 KES

KES-SRD och SRD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats