currencystats247.com

CurrencyStats247 > Växelkurser > KES-SLL och SLL-KES växelkurser - 2024

KES-SLL och SLL-KES växelkurser - 2024

KES-SLL och SLL-KES växelkurser

Se växelkurserna för KES-SLL SLL-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 155,4652 SLL
1 SLL = 0,0064 KES

Jan 2024

DatumKES-SLLSLL-KES
01 jan 2024 1 KES = 125.4448 SLL 1 SLL = 0.008 KES
02 jan 2024 1 KES = 125.6358 SLL 1 SLL = 0.008 KES
03 jan 2024 1 KES = 125.6524 SLL 1 SLL = 0.008 KES
04 jan 2024 1 KES = 125.1032 SLL 1 SLL = 0.008 KES
05 jan 2024 1 KES = 125.3225 SLL 1 SLL = 0.008 KES
06 jan 2024 1 KES = 127.3195 SLL 1 SLL = 0.0079 KES
07 jan 2024 1 KES = 127.3195 SLL 1 SLL = 0.0079 KES
08 jan 2024 1 KES = 125.1577 SLL 1 SLL = 0.008 KES
09 jan 2024 1 KES = 125.0083 SLL 1 SLL = 0.008 KES
10 jan 2024 1 KES = 124.8106 SLL 1 SLL = 0.008 KES
11 jan 2024 1 KES = 124.2138 SLL 1 SLL = 0.0081 KES
12 jan 2024 1 KES = 124.2839 SLL 1 SLL = 0.008 KES
13 jan 2024 1 KES = 124.9819 SLL 1 SLL = 0.008 KES
14 jan 2024 1 KES = 124.9819 SLL 1 SLL = 0.008 KES
15 jan 2024 1 KES = 123.4377 SLL 1 SLL = 0.0081 KES
16 jan 2024 1 KES = 123.476 SLL 1 SLL = 0.0081 KES
17 jan 2024 1 KES = 122.6709 SLL 1 SLL = 0.0082 KES
18 jan 2024 1 KES = 122.1022 SLL 1 SLL = 0.0082 KES
19 jan 2024 1 KES = 121.9135 SLL 1 SLL = 0.0082 KES
20 jan 2024 1 KES = 124.3403 SLL 1 SLL = 0.008 KES
21 jan 2024 1 KES = 124.3403 SLL 1 SLL = 0.008 KES
22 jan 2024 1 KES = 121.5608 SLL 1 SLL = 0.0082 KES
23 jan 2024 1 KES = 121.3816 SLL 1 SLL = 0.0082 KES
24 jan 2024 1 KES = 121.2922 SLL 1 SLL = 0.0082 KES
25 jan 2024 1 KES = 121.4863 SLL 1 SLL = 0.0082 KES
26 jan 2024 1 KES = 121.7186 SLL 1 SLL = 0.0082 KES
27 jan 2024 1 KES = 121.4271 SLL 1 SLL = 0.0082 KES
28 jan 2024 1 KES = 121.4271 SLL 1 SLL = 0.0082 KES
29 jan 2024 1 KES = 121.9441 SLL 1 SLL = 0.0082 KES
30 jan 2024 1 KES = 121.9216 SLL 1 SLL = 0.0082 KES
31 jan 2024 1 KES = 123.0532 SLL 1 SLL = 0.0081 KES

Feb 2024

DatumKES-SLLSLL-KES
01 feb 2024 1 KES = 123.0502 SLL 1 SLL = 0.0081 KES
02 feb 2024 1 KES = 123.0522 SLL 1 SLL = 0.0081 KES
03 feb 2024 1 KES = 123.05 SLL 1 SLL = 0.0081 KES
04 feb 2024 1 KES = 123.05 SLL 1 SLL = 0.0081 KES
05 feb 2024 1 KES = 120.3608 SLL 1 SLL = 0.0083 KES
06 feb 2024 1 KES = 123.0557 SLL 1 SLL = 0.0081 KES
07 feb 2024 1 KES = 123.0365 SLL 1 SLL = 0.0081 KES
08 feb 2024 1 KES = 123.4376 SLL 1 SLL = 0.0081 KES
09 feb 2024 1 KES = 123.8226 SLL 1 SLL = 0.0081 KES
10 feb 2024 1 KES = 121.6491 SLL 1 SLL = 0.0082 KES
11 feb 2024 1 KES = 121.6491 SLL 1 SLL = 0.0082 KES
12 feb 2024 1 KES = 124.425 SLL 1 SLL = 0.008 KES
13 feb 2024 1 KES = 126.2066 SLL 1 SLL = 0.0079 KES
14 feb 2024 1 KES = 131.2256 SLL 1 SLL = 0.0076 KES
15 feb 2024 1 KES = 135.7364 SLL 1 SLL = 0.0074 KES
16 feb 2024 1 KES = 135.7392 SLL 1 SLL = 0.0074 KES
17 feb 2024 1 KES = 136.2066 SLL 1 SLL = 0.0073 KES
18 feb 2024 1 KES = 139.5683 SLL 1 SLL = 0.0072 KES
19 feb 2024 1 KES = 139.5959 SLL 1 SLL = 0.0072 KES
20 feb 2024 1 KES = 135.7372 SLL 1 SLL = 0.0074 KES
21 feb 2024 1 KES = 136.6873 SLL 1 SLL = 0.0073 KES
22 feb 2024 1 KES = 134.8142 SLL 1 SLL = 0.0074 KES
23 feb 2024 1 KES = 135.7402 SLL 1 SLL = 0.0074 KES
24 feb 2024 1 KES = 137.7492 SLL 1 SLL = 0.0073 KES
25 feb 2024 1 KES = 137.7492 SLL 1 SLL = 0.0073 KES
26 feb 2024 1 KES = 135.7377 SLL 1 SLL = 0.0074 KES
27 feb 2024 1 KES = 134.8174 SLL 1 SLL = 0.0074 KES
28 feb 2024 1 KES = 134.8071 SLL 1 SLL = 0.0074 KES
29 feb 2024 1 KES = 134.3537 SLL 1 SLL = 0.0074 KES

Mar 2024

DatumKES-SLLSLL-KES
01 mar 2024 1 KES = 135.2739 SLL 1 SLL = 0.0074 KES
02 mar 2024 1 KES = 137.1307 SLL 1 SLL = 0.0073 KES
03 mar 2024 1 KES = 137.1307 SLL 1 SLL = 0.0073 KES
04 mar 2024 1 KES = 157.3826 SLL 1 SLL = 0.0064 KES
05 mar 2024 1 KES = 158.6587 SLL 1 SLL = 0.0063 KES
06 mar 2024 1 KES = 158.7423 SLL 1 SLL = 0.0063 KES
07 mar 2024 1 KES = 159.0675 SLL 1 SLL = 0.0063 KES
08 mar 2024 1 KES = 161.1599 SLL 1 SLL = 0.0062 KES
09 mar 2024 1 KES = 155.8909 SLL 1 SLL = 0.0064 KES
10 mar 2024 1 KES = 155.8909 SLL 1 SLL = 0.0064 KES
11 mar 2024 1 KES = 161.5316 SLL 1 SLL = 0.0062 KES
12 mar 2024 1 KES = 162.2106 SLL 1 SLL = 0.0062 KES
13 mar 2024 1 KES = 165.0715 SLL 1 SLL = 0.0061 KES
14 mar 2024 1 KES = 168.737 SLL 1 SLL = 0.0059 KES
15 mar 2024 1 KES = 169.1029 SLL 1 SLL = 0.0059 KES
16 mar 2024 1 KES = 164.714 SLL 1 SLL = 0.0061 KES
17 mar 2024 1 KES = 163.5142 SLL 1 SLL = 0.0061 KES
18 mar 2024 1 KES = 167.8361 SLL 1 SLL = 0.006 KES
19 mar 2024 1 KES = 169.8673 SLL 1 SLL = 0.0059 KES
20 mar 2024 1 KES = 170.5529 SLL 1 SLL = 0.0059 KES
21 mar 2024 1 KES = 170.6855 SLL 1 SLL = 0.0059 KES
22 mar 2024 1 KES = 170.9775 SLL 1 SLL = 0.0058 KES
23 mar 2024 1 KES = 171.3131 SLL 1 SLL = 0.0058 KES
24 mar 2024 1 KES = 171.8354 SLL 1 SLL = 0.0058 KES
25 mar 2024 1 KES = 171.3924 SLL 1 SLL = 0.0058 KES
26 mar 2024 1 KES = 171.1698 SLL 1 SLL = 0.0058 KES
27 mar 2024 1 KES = 170.8369 SLL 1 SLL = 0.0059 KES
28 mar 2024 1 KES = 172.6429 SLL 1 SLL = 0.0058 KES
29 mar 2024 1 KES = 171.2977 SLL 1 SLL = 0.0058 KES
30 mar 2024 1 KES = 171.7908 SLL 1 SLL = 0.0058 KES
31 mar 2024 1 KES = 171.4733 SLL 1 SLL = 0.0058 KES

Apr 2024

DatumKES-SLLSLL-KES
01 apr 2024 1 KES = 171.3235 SLL 1 SLL = 0.0058 KES
02 apr 2024 1 KES = 173.7394 SLL 1 SLL = 0.0058 KES
03 apr 2024 1 KES = 174.4066 SLL 1 SLL = 0.0057 KES
04 apr 2024 1 KES = 175.762 SLL 1 SLL = 0.0057 KES
05 apr 2024 1 KES = 175.7539 SLL 1 SLL = 0.0057 KES
06 apr 2024 1 KES = 175.9899 SLL 1 SLL = 0.0057 KES
07 apr 2024 1 KES = 175.9899 SLL 1 SLL = 0.0057 KES
08 apr 2024 1 KES = 175.6269 SLL 1 SLL = 0.0057 KES
09 apr 2024 1 KES = 175.7484 SLL 1 SLL = 0.0057 KES
10 apr 2024 1 KES = 175.5593 SLL 1 SLL = 0.0057 KES
11 apr 2024 1 KES = 175.7621 SLL 1 SLL = 0.0057 KES
12 apr 2024 1 KES = 175.6805 SLL 1 SLL = 0.0057 KES
13 apr 2024 1 KES = 161.3034 SLL 1 SLL = 0.0062 KES
14 apr 2024 1 KES = 164.8597 SLL 1 SLL = 0.0061 KES
15 apr 2024 1 KES = 160.0727 SLL 1 SLL = 0.0062 KES
16 apr 2024 1 KES = 159.4608 SLL 1 SLL = 0.0063 KES
17 apr 2024 1 KES = 159.4618 SLL 1 SLL = 0.0063 KES
18 apr 2024 1 KES = 157.666 SLL 1 SLL = 0.0063 KES
19 apr 2024 1 KES = 157.6655 SLL 1 SLL = 0.0063 KES
20 apr 2024 1 KES = 159.8136 SLL 1 SLL = 0.0063 KES
21 apr 2024 1 KES = 159.8136 SLL 1 SLL = 0.0063 KES
22 apr 2024 1 KES = 156.4184 SLL 1 SLL = 0.0064 KES
23 apr 2024 1 KES = 155.908 SLL 1 SLL = 0.0064 KES
24 apr 2024 1 KES = 155.3297 SLL 1 SLL = 0.0064 KES
25 apr 2024 1 KES = 155.3299 SLL 1 SLL = 0.0064 KES
26 apr 2024 1 KES = 155.3299 SLL 1 SLL = 0.0064 KES
27 apr 2024 1 KES = 157.8761 SLL 1 SLL = 0.0063 KES
28 apr 2024 1 KES = 157.8761 SLL 1 SLL = 0.0063 KES
29 apr 2024 1 KES = 155.3297 SLL 1 SLL = 0.0064 KES
30 apr 2024 1 KES = 155.33 SLL 1 SLL = 0.0064 KES

May 2024

DatumKES-SLLSLL-KES
01 maj 2024 1 KES = 158.2722 SLL 1 SLL = 0.0063 KES
02 maj 2024 1 KES = 155.3295 SLL 1 SLL = 0.0064 KES
03 maj 2024 1 KES = 155.9083 SLL 1 SLL = 0.0064 KES
04 maj 2024 1 KES = 158.7039 SLL 1 SLL = 0.0063 KES
05 maj 2024 1 KES = 158.7039 SLL 1 SLL = 0.0063 KES
06 maj 2024 1 KES = 156.4885 SLL 1 SLL = 0.0064 KES
07 maj 2024 1 KES = 157.0714 SLL 1 SLL = 0.0064 KES
08 maj 2024 1 KES = 159.4624 SLL 1 SLL = 0.0063 KES
09 maj 2024 1 KES = 160.0724 SLL 1 SLL = 0.0062 KES
10 maj 2024 1 KES = 159.4758 SLL 1 SLL = 0.0063 KES
11 maj 2024 1 KES = 159.4756 SLL 1 SLL = 0.0063 KES
12 maj 2024 1 KES = 159.6088 SLL 1 SLL = 0.0063 KES
13 maj 2024 1 KES = 159.9493 SLL 1 SLL = 0.0063 KES
14 maj 2024 1 KES = 161.304 SLL 1 SLL = 0.0062 KES
15 maj 2024 1 KES = 160.8464 SLL 1 SLL = 0.0062 KES
16 maj 2024 1 KES = 160.5386 SLL 1 SLL = 0.0062 KES
17 maj 2024 1 KES = 160.3911 SLL 1 SLL = 0.0062 KES
18 maj 2024 1 KES = 161.5337 SLL 1 SLL = 0.0062 KES
19 maj 2024 1 KES = 161.5337 SLL 1 SLL = 0.0062 KES
20 maj 2024 1 KES = 159.4699 SLL 1 SLL = 0.0063 KES
21 maj 2024 1 KES = 159.4676 SLL 1 SLL = 0.0063 KES
22 maj 2024 1 KES = 158.8596 SLL 1 SLL = 0.0063 KES
23 maj 2024 1 KES = 158.2778 SLL 1 SLL = 0.0063 KES
24 maj 2024 1 KES = 157.9627 SLL 1 SLL = 0.0063 KES
25 maj 2024 1 KES = 160.8768 SLL 1 SLL = 0.0062 KES
26 maj 2024 1 KES = 160.8768 SLL 1 SLL = 0.0062 KES
27 maj 2024 1 KES = 157.6659 SLL 1 SLL = 0.0063 KES
28 maj 2024 1 KES = 158.2656 SLL 1 SLL = 0.0063 KES
29 maj 2024 1 KES = 159.4641 SLL 1 SLL = 0.0063 KES
30 maj 2024 1 KES = 160.9944 SLL 1 SLL = 0.0062 KES
31 maj 2024 1 KES = 160.6755 SLL 1 SLL = 0.0062 KES

Jun 2024

DatumKES-SLLSLL-KES
01 jun 2024 1 KES = 157.7799 SLL 1 SLL = 0.0063 KES
02 jun 2024 1 KES = 157.7799 SLL 1 SLL = 0.0063 KES
03 jun 2024 1 KES = 160.5881 SLL 1 SLL = 0.0062 KES
04 jun 2024 1 KES = 160.3911 SLL 1 SLL = 0.0062 KES
05 jun 2024 1 KES = 160.6487 SLL 1 SLL = 0.0062 KES
06 jun 2024 1 KES = 160.945 SLL 1 SLL = 0.0062 KES
07 jun 2024 1 KES = 161.926 SLL 1 SLL = 0.0062 KES
08 jun 2024 1 KES = 159.6324 SLL 1 SLL = 0.0063 KES
09 jun 2024 1 KES = 159.6324 SLL 1 SLL = 0.0063 KES
10 jun 2024 1 KES = 162.0556 SLL 1 SLL = 0.0062 KES
11 jun 2024 1 KES = 162.2396 SLL 1 SLL = 0.0062 KES
12 jun 2024 1 KES = 162.5543 SLL 1 SLL = 0.0062 KES
13 jun 2024 1 KES = 162.5542 SLL 1 SLL = 0.0062 KES
14 jun 2024 1 KES = 162.5539 SLL 1 SLL = 0.0062 KES
15 jun 2024 1 KES = 162.2999 SLL 1 SLL = 0.0062 KES
16 jun 2024 1 KES = 162.2999 SLL 1 SLL = 0.0062 KES
17 jun 2024 1 KES = 161.9513 SLL 1 SLL = 0.0062 KES
18 jun 2024 1 KES = 163.1819 SLL 1 SLL = 0.0061 KES
19 jun 2024 1 KES = 161.9141 SLL 1 SLL = 0.0062 KES
20 jun 2024 1 KES = 163.191 SLL 1 SLL = 0.0061 KES
21 jun 2024 1 KES = 163.1816 SLL 1 SLL = 0.0061 KES
22 jun 2024 1 KES = 162.2665 SLL 1 SLL = 0.0062 KES
23 jun 2024 1 KES = 162.2665 SLL 1 SLL = 0.0062 KES
24 jun 2024 1 KES = 161.9145 SLL 1 SLL = 0.0062 KES
25 jun 2024 1 KES = 161.839 SLL 1 SLL = 0.0062 KES
26 jun 2024 1 KES = 162.2148 SLL 1 SLL = 0.0062 KES
27 jun 2024 1 KES = 162.0506 SLL 1 SLL = 0.0062 KES
28 jun 2024 1 KES = 162.0768 SLL 1 SLL = 0.0062 KES
29 jun 2024 1 KES = 162.2394 SLL 1 SLL = 0.0062 KES
30 jun 2024 1 KES = 162.0755 SLL 1 SLL = 0.0062 KES

Jul 2024

DatumKES-SLLSLL-KES
01 jul 2024 1 KES = 162.2395 SLL 1 SLL = 0.0062 KES
02 jul 2024 1 KES = 163.1863 SLL 1 SLL = 0.0061 KES
03 jul 2024 1 KES = 163.1882 SLL 1 SLL = 0.0061 KES
04 jul 2024 1 KES = 163.185 SLL 1 SLL = 0.0061 KES
05 jul 2024 1 KES = 164.441 SLL 1 SLL = 0.0061 KES
06 jul 2024 1 KES = 164.883 SLL 1 SLL = 0.0061 KES
07 jul 2024 1 KES = 164.883 SLL 1 SLL = 0.0061 KES
08 jul 2024 1 KES = 163.1915 SLL 1 SLL = 0.0061 KES
09 jul 2024 1 KES = 163.193 SLL 1 SLL = 0.0061 KES
10 jul 2024 1 KES = 162.554 SLL 1 SLL = 0.0062 KES
11 jul 2024 1 KES = 161.665 SLL 1 SLL = 0.0062 KES
12 jul 2024 1 KES = 162.0011 SLL 1 SLL = 0.0062 KES
13 jul 2024 1 KES = 162.5538 SLL 1 SLL = 0.0062 KES
14 jul 2024 1 KES = 164.9395 SLL 1 SLL = 0.0061 KES
15 jul 2024 1 KES = 163.5182 SLL 1 SLL = 0.0061 KES
16 jul 2024 1 KES = 161.3035 SLL 1 SLL = 0.0062 KES
17 jul 2024 1 KES = 161.3038 SLL 1 SLL = 0.0062 KES
18 jul 2024 1 KES = 160.6946 SLL 1 SLL = 0.0062 KES
19 jul 2024 1 KES = 162.2774 SLL 1 SLL = 0.0062 KES
20 jul 2024 1 KES = 163.2985 SLL 1 SLL = 0.0061 KES
21 jul 2024 1 KES = 163.2985 SLL 1 SLL = 0.0061 KES
22 jul 2024 1 KES = 159.4627 SLL 1 SLL = 0.0063 KES
23 jul 2024 1 KES = 158.2582 SLL 1 SLL = 0.0063 KES
24 jul 2024 1 KES = 158.2617 SLL 1 SLL = 0.0063 KES
25 jul 2024 1 KES = 157.6655 SLL 1 SLL = 0.0063 KES
26 jul 2024 1 KES = 160.698 SLL 1 SLL = 0.0062 KES
27 jul 2024 1 KES = 161.5467 SLL 1 SLL = 0.0062 KES
28 jul 2024 1 KES = 161.5467 SLL 1 SLL = 0.0062 KES
29 jul 2024 1 KES = 161.1178 SLL 1 SLL = 0.0062 KES
30 jul 2024 1 KES = 161.2792 SLL 1 SLL = 0.0062 KES
31 jul 2024 1 KES = 162.5544 SLL 1 SLL = 0.0062 KES

Aug 2024

DatumKES-SLLSLL-KES
01 aug 2024 1 KES = 161.6892 SLL 1 SLL = 0.0062 KES
02 aug 2024 1 KES = 161.3536 SLL 1 SLL = 0.0062 KES
03 aug 2024 1 KES = 162.7707 SLL 1 SLL = 0.0061 KES
04 aug 2024 1 KES = 162.7707 SLL 1 SLL = 0.0061 KES
05 aug 2024 1 KES = 161.1918 SLL 1 SLL = 0.0062 KES
06 aug 2024 1 KES = 161.5896 SLL 1 SLL = 0.0062 KES
07 aug 2024 1 KES = 162.554 SLL 1 SLL = 0.0062 KES
08 aug 2024 1 KES = 162.2398 SLL 1 SLL = 0.0062 KES
09 aug 2024 1 KES = 161.7269 SLL 1 SLL = 0.0062 KES
10 aug 2024 1 KES = 162.5538 SLL 1 SLL = 0.0062 KES
11 aug 2024 1 KES = 162.5538 SLL 1 SLL = 0.0062 KES
12 aug 2024 1 KES = 162.5547 SLL 1 SLL = 0.0062 KES
13 aug 2024 1 KES = 161.351 SLL 1 SLL = 0.0062 KES
14 aug 2024 1 KES = 162.5537 SLL 1 SLL = 0.0062 KES
15 aug 2024 1 KES = 161.0183 SLL 1 SLL = 0.0062 KES
16 aug 2024 1 KES = 162.5284 SLL 1 SLL = 0.0062 KES
17 aug 2024 1 KES = 163.1706 SLL 1 SLL = 0.0061 KES
18 aug 2024 1 KES = 163.1706 SLL 1 SLL = 0.0061 KES
19 aug 2024 1 KES = 162.8701 SLL 1 SLL = 0.0061 KES
20 aug 2024 1 KES = 162.5667 SLL 1 SLL = 0.0062 KES
21 aug 2024 1 KES = 162.4301 SLL 1 SLL = 0.0062 KES
22 aug 2024 1 KES = 162.3719 SLL 1 SLL = 0.0062 KES
23 aug 2024 1 KES = 162.5034 SLL 1 SLL = 0.0062 KES
24 aug 2024 1 KES = 163.8569 SLL 1 SLL = 0.0061 KES
25 aug 2024 1 KES = 163.8569 SLL 1 SLL = 0.0061 KES
26 aug 2024 1 KES = 162.7049 SLL 1 SLL = 0.0061 KES
27 aug 2024 1 KES = 162.5664 SLL 1 SLL = 0.0062 KES
28 aug 2024 1 KES = 162.908 SLL 1 SLL = 0.0061 KES
29 aug 2024 1 KES = 162.8442 SLL 1 SLL = 0.0061 KES
30 aug 2024 1 KES = 162.7177 SLL 1 SLL = 0.0061 KES
31 aug 2024 1 KES = 162.5536 SLL 1 SLL = 0.0062 KES

Sep 2024

DatumKES-SLLSLL-KES
01 sep 2024 1 KES = 162.3256 SLL 1 SLL = 0.0062 KES
02 sep 2024 1 KES = 162.8747 SLL 1 SLL = 0.0061 KES
03 sep 2024 1 KES = 162.895 SLL 1 SLL = 0.0061 KES
04 sep 2024 1 KES = 162.6676 SLL 1 SLL = 0.0061 KES
05 sep 2024 1 KES = 162.9342 SLL 1 SLL = 0.0061 KES
06 sep 2024 1 KES = 162.8571 SLL 1 SLL = 0.0061 KES
07 sep 2024 1 KES = 162.678 SLL 1 SLL = 0.0061 KES
08 sep 2024 1 KES = 162.678 SLL 1 SLL = 0.0061 KES
09 sep 2024 1 KES = 162.8944 SLL 1 SLL = 0.0061 KES
10 sep 2024 1 KES = 162.5289 SLL 1 SLL = 0.0062 KES
11 sep 2024 1 KES = 162.5664 SLL 1 SLL = 0.0062 KES
12 sep 2024 1 KES = 162.7681 SLL 1 SLL = 0.0061 KES
13 sep 2024 1 KES = 162.5419 SLL 1 SLL = 0.0062 KES
14 sep 2024 1 KES = 162.5074 SLL 1 SLL = 0.0062 KES
15 sep 2024 1 KES = 162.5074 SLL 1 SLL = 0.0062 KES
16 sep 2024 1 KES = 162.5157 SLL 1 SLL = 0.0062 KES
17 sep 2024 1 KES = 162.5166 SLL 1 SLL = 0.0062 KES
18 sep 2024 1 KES = 162.504 SLL 1 SLL = 0.0062 KES
19 sep 2024 1 KES = 162.3155 SLL 1 SLL = 0.0062 KES
20 sep 2024 1 KES = 162.5286 SLL 1 SLL = 0.0062 KES
21 sep 2024 1 KES = 162.8104 SLL 1 SLL = 0.0061 KES
22 sep 2024 1 KES = 162.8104 SLL 1 SLL = 0.0061 KES
23 sep 2024 1 KES = 162.6676 SLL 1 SLL = 0.0061 KES
24 sep 2024 1 KES = 162.8193 SLL 1 SLL = 0.0061 KES
25 sep 2024 1 KES = 162.5416 SLL 1 SLL = 0.0062 KES
26 sep 2024 1 KES = 162.7052 SLL 1 SLL = 0.0061 KES
27 sep 2024 1 KES = 162.7307 SLL 1 SLL = 0.0061 KES
28 sep 2024 1 KES = 162.5538 SLL 1 SLL = 0.0062 KES
29 sep 2024 1 KES = 162.5538 SLL 1 SLL = 0.0062 KES
30 sep 2024 1 KES = 162.5917 SLL 1 SLL = 0.0062 KES

Oct 2024

DatumKES-SLLSLL-KES
01 okt 2024 1 KES = 162.697 SLL 1 SLL = 0.0061 KES
02 okt 2024 1 KES = 162.6169 SLL 1 SLL = 0.0061 KES
03 okt 2024 1 KES = 162.4915 SLL 1 SLL = 0.0062 KES
04 okt 2024 1 KES = 162.6051 SLL 1 SLL = 0.0061 KES
05 okt 2024 1 KES = 161.8849 SLL 1 SLL = 0.0062 KES
06 okt 2024 1 KES = 161.8849 SLL 1 SLL = 0.0062 KES
07 okt 2024 1 KES = 162.6426 SLL 1 SLL = 0.0061 KES
08 okt 2024 1 KES = 162.5036 SLL 1 SLL = 0.0062 KES
09 okt 2024 1 KES = 162.5161 SLL 1 SLL = 0.0062 KES
10 okt 2024 1 KES = 162.491 SLL 1 SLL = 0.0062 KES
11 okt 2024 1 KES = 162.466 SLL 1 SLL = 0.0062 KES
12 okt 2024 1 KES = 162.7715 SLL 1 SLL = 0.0061 KES
13 okt 2024 1 KES = 162.5538 SLL 1 SLL = 0.0062 KES
14 okt 2024 1 KES = 162.5165 SLL 1 SLL = 0.0062 KES
15 okt 2024 1 KES = 162.5285 SLL 1 SLL = 0.0062 KES
16 okt 2024 1 KES = 162.252 SLL 1 SLL = 0.0062 KES
17 okt 2024 1 KES = 161.9515 SLL 1 SLL = 0.0062 KES
18 okt 2024 1 KES = 161.9015 SLL 1 SLL = 0.0062 KES
19 okt 2024 1 KES = 162.3886 SLL 1 SLL = 0.0062 KES
20 okt 2024 1 KES = 162.3886 SLL 1 SLL = 0.0062 KES
21 okt 2024 1 KES = 162.5671 SLL 1 SLL = 0.0062 KES
22 okt 2024 1 KES = 162.5421 SLL 1 SLL = 0.0062 KES
23 okt 2024 1 KES = 162.5922 SLL 1 SLL = 0.0062 KES
24 okt 2024 1 KES = 162.5422 SLL 1 SLL = 0.0062 KES
25 okt 2024 1 KES = 162.5583 SLL 1 SLL = 0.0062 KES
26 okt 2024 1 KES = 162.2142 SLL 1 SLL = 0.0062 KES
27 okt 2024 1 KES = 162.2142 SLL 1 SLL = 0.0062 KES
28 okt 2024 1 KES = 162.6426 SLL 1 SLL = 0.0061 KES
29 okt 2024 1 KES = 162.5294 SLL 1 SLL = 0.0062 KES
30 okt 2024 1 KES = 162.4153 SLL 1 SLL = 0.0062 KES
31 okt 2024 1 KES = 162.6558 SLL 1 SLL = 0.0061 KES

Nov 2024

DatumKES-SLLSLL-KES
01 nov 2024 1 KES = 162.5161 SLL 1 SLL = 0.0062 KES
02 nov 2024 1 KES = 162.5538 SLL 1 SLL = 0.0062 KES
03 nov 2024 1 KES = 162.7529 SLL 1 SLL = 0.0061 KES
04 nov 2024 1 KES = 162.4536 SLL 1 SLL = 0.0062 KES
05 nov 2024 1 KES = 162.5167 SLL 1 SLL = 0.0062 KES
06 nov 2024 1 KES = 162.5672 SLL 1 SLL = 0.0062 KES
07 nov 2024 1 KES = 162.5919 SLL 1 SLL = 0.0062 KES
08 nov 2024 1 KES = 162.4789 SLL 1 SLL = 0.0062 KES
09 nov 2024 1 KES = 161.6581 SLL 1 SLL = 0.0062 KES
10 nov 2024 1 KES = 161.6581 SLL 1 SLL = 0.0062 KES
11 nov 2024 1 KES = 162.5286 SLL 1 SLL = 0.0062 KES
12 nov 2024 1 KES = 162.2521 SLL 1 SLL = 0.0062 KES
14 nov 2024 1 KES = 162.2518 SLL 1 SLL = 0.0062 KES
15 nov 2024 1 KES = 161.864 SLL 1 SLL = 0.0062 KES
16 nov 2024 1 KES = 161.4352 SLL 1 SLL = 0.0062 KES
17 nov 2024 1 KES = 161.4352 SLL 1 SLL = 0.0062 KES
18 nov 2024 1 KES = 161.8772 SLL 1 SLL = 0.0062 KES
19 nov 2024 1 KES = 162.0767 SLL 1 SLL = 0.0062 KES
20 nov 2024 1 KES = 161.9144 SLL 1 SLL = 0.0062 KES
21 nov 2024 1 KES = 161.7771 SLL 1 SLL = 0.0062 KES
22 nov 2024 1 KES = 161.8639 SLL 1 SLL = 0.0062 KES
23 nov 2024 1 KES = 161.9657 SLL 1 SLL = 0.0062 KES
24 nov 2024 1 KES = 161.9657 SLL 1 SLL = 0.0062 KES
25 nov 2024 1 KES = 162.0642 SLL 1 SLL = 0.0062 KES
26 nov 2024 1 KES = 162.4035 SLL 1 SLL = 0.0062 KES
27 nov 2024 1 KES = 161.8646 SLL 1 SLL = 0.0062 KES
28 nov 2024 1 KES = 161.6644 SLL 1 SLL = 0.0062 KES
29 nov 2024 1 KES = 161.7139 SLL 1 SLL = 0.0062 KES
30 nov 2024 1 KES = 161.9188 SLL 1 SLL = 0.0062 KES

Dec 2024

DatumKES-SLLSLL-KES
01 dec 2024 1 KES = 161.9188 SLL 1 SLL = 0.0062 KES
02 dec 2024 1 KES = 161.6516 SLL 1 SLL = 0.0062 KES
03 dec 2024 1 KES = 161.8393 SLL 1 SLL = 0.0062 KES
04 dec 2024 1 KES = 161.8639 SLL 1 SLL = 0.0062 KES
05 dec 2024 1 KES = 162.0265 SLL 1 SLL = 0.0062 KES
06 dec 2024 1 KES = 162.2143 SLL 1 SLL = 0.0062 KES
07 dec 2024 1 KES = 162.0601 SLL 1 SLL = 0.0062 KES
08 dec 2024 1 KES = 162.0601 SLL 1 SLL = 0.0062 KES
09 dec 2024 1 KES = 162.1894 SLL 1 SLL = 0.0062 KES
10 dec 2024 1 KES = 162.0272 SLL 1 SLL = 0.0062 KES
11 dec 2024 1 KES = 162.2646 SLL 1 SLL = 0.0062 KES
12 dec 2024 1 KES = 161.8146 SLL 1 SLL = 0.0062 KES
13 dec 2024 1 KES = 162.3151 SLL 1 SLL = 0.0062 KES
14 dec 2024 1 KES = 162.5264 SLL 1 SLL = 0.0062 KES
15 dec 2024 1 KES = 162.5264 SLL 1 SLL = 0.0062 KES
16 dec 2024 1 KES = 162.2904 SLL 1 SLL = 0.0062 KES
17 dec 2024 1 KES = 162.2271 SLL 1 SLL = 0.0062 KES
18 dec 2024 1 KES = 162.2397 SLL 1 SLL = 0.0062 KES
19 dec 2024 1 KES = 162.0643 SLL 1 SLL = 0.0062 KES
20 dec 2024 1 KES = 162.3534 SLL 1 SLL = 0.0062 KES
21 dec 2024 1 KES = 163.0779 SLL 1 SLL = 0.0061 KES
22 dec 2024 1 KES = 163.0779 SLL 1 SLL = 0.0061 KES
23 dec 2024 1 KES = 162.1398 SLL 1 SLL = 0.0062 KES
24 dec 2024 1 KES = 162.3524 SLL 1 SLL = 0.0062 KES
25 dec 2024 1 KES = 162.5039 SLL 1 SLL = 0.0062 KES
26 dec 2024 1 KES = 162.5042 SLL 1 SLL = 0.0062 KES
27 dec 2024 1 KES = 162.0771 SLL 1 SLL = 0.0062 KES
28 dec 2024 1 KES = 161.7388 SLL 1 SLL = 0.0062 KES
29 dec 2024 1 KES = 161.7388 SLL 1 SLL = 0.0062 KES
30 dec 2024 1 KES = 162.2904 SLL 1 SLL = 0.0062 KES
31 dec 2024 1 KES = 162.1022 SLL 1 SLL = 0.0062 KES

KES-SLL och SLL-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats