> KES-SGD och SGD-KES växelkurser - 2025

KES-SGD och SGD-KES växelkurser - 2025

KES-SGD och SGD-KES växelkurser

Se växelkurserna för KES-SGD SGD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,0102 SGD

1 SGD = 98,4412 KES

1år 2år 3år

KES till SGDSGD till KES

Jan 2025

Datum	KES-SGD	SGD-KES
01 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.0192 KES
02 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6978 KES
03 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.3554 KES
04 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
05 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
06 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.1202 KES
07 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.9571 KES
08 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.574 KES
09 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6095 KES
10 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.673 KES
11 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
12 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
13 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.274 KES
14 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6606 KES
15 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.69 KES
16 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.7389 KES
17 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6988 KES
18 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6798 KES
19 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6175 KES
20 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.8967 KES
21 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.0724 KES
22 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.5797 KES
23 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.4288 KES
24 jan 2025	1 KES = 0.0104 SGD	1 SGD = 95.8737 KES
25 jan 2025	1 KES = 0.0104 SGD	1 SGD = 95.9163 KES
26 jan 2025	1 KES = 0.0104 SGD	1 SGD = 95.9305 KES
27 jan 2025	1 KES = 0.0104 SGD	1 SGD = 96.1509 KES
28 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.5745 KES
29 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.6276 KES
30 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.66 KES
31 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.1643 KES

Feb 2025

Datum	KES-SGD	SGD-KES
01 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.1915 KES
02 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.1719 KES
03 feb 2025	1 KES = 0.0106 SGD	1 SGD = 94.5968 KES
04 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.1965 KES
05 feb 2025	1 KES = 0.0104 SGD	1 SGD = 95.7344 KES
06 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.4171 KES
07 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.5981 KES
08 feb 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
09 feb 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
10 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.4645 KES
11 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.2844 KES
12 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.6087 KES
13 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.5689 KES
14 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.458 KES
15 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
16 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
17 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.5405 KES
18 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.4666 KES
19 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.2889 KES
20 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.0196 KES
21 feb 2025	1 KES = 0.0103 SGD	1 SGD = 96.9286 KES
22 feb 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
23 feb 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
24 feb 2025	1 KES = 0.0103 SGD	1 SGD = 96.7116 KES
25 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.5967 KES
26 feb 2025	1 KES = 0.0103 SGD	1 SGD = 96.7376 KES
27 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.3531 KES
28 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.0234 KES

Mar 2025

Datum	KES-SGD	SGD-KES
01 mar 2025	1 KES = 0.0105 SGD	1 SGD = 95.0961 KES
02 mar 2025	1 KES = 0.0104 SGD	1 SGD = 95.8277 KES
03 mar 2025	1 KES = 0.0104 SGD	1 SGD = 95.7638 KES
04 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.383 KES
05 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5576 KES
06 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9418 KES
07 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.306 KES
08 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.8203 KES
09 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.349 KES
10 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.2849 KES
11 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7305 KES
12 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.0198 KES
13 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9154 KES
14 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.9 KES
15 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5919 KES
16 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.1948 KES
17 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.0775 KES
18 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.3153 KES
19 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.1612 KES
20 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.999 KES
21 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.8595 KES
22 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7726 KES
23 mar 2025	1 KES = 0.0103 SGD	1 SGD = 97.053 KES
24 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.994 KES
25 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5908 KES
26 mar 2025	1 KES = 0.0103 SGD	1 SGD = 96.7085 KES
27 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5104 KES
28 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.2672 KES
29 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.3834 KES
30 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.5424 KES
31 mar 2025	1 KES = 0.0104 SGD	1 SGD = 96.3417 KES

Apr 2025

Datum	KES-SGD	SGD-KES
01 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.343 KES
02 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2177 KES
03 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2983 KES
04 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.297 KES
05 apr 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
06 apr 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
07 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2573 KES
08 apr 2025	1 KES = 0.0104 SGD	1 SGD = 95.7866 KES
09 apr 2025	1 KES = 0.0104 SGD	1 SGD = 95.9249 KES
10 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.0551 KES
11 apr 2025	1 KES = 0.0103 SGD	1 SGD = 97.3257 KES
12 apr 2025	1 KES = 0.0102 SGD	1 SGD = 97.9297 KES
13 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3586 KES
14 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3873 KES
15 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.4759 KES
16 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3442 KES
17 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7473 KES
18 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7977 KES
19 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
20 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
21 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8039 KES
22 apr 2025	1 KES = 0.0101 SGD	1 SGD = 99.2056 KES
23 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7621 KES
24 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5391 KES
25 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.438 KES
26 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5492 KES
27 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5491 KES
28 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.4202 KES
29 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.6664 KES
30 apr 2025	1 KES = 0.0101 SGD	1 SGD = 99.1161 KES

May 2025

Datum	KES-SGD	SGD-KES
01 maj 2025	1 KES = 0.0101 SGD	1 SGD = 99.2498 KES
02 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.739 KES
03 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
04 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
05 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.1794 KES
06 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.2229 KES
07 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.036 KES
08 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.6245 KES
09 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.5703 KES
10 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.7562 KES
11 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.7638 KES
12 maj 2025	1 KES = 0.0101 SGD	1 SGD = 98.7644 KES
13 maj 2025	1 KES = 0.0101 SGD	1 SGD = 98.753 KES
14 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.567 KES
15 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.5438 KES
16 maj 2025	1 KES = 0.0101 SGD	1 SGD = 99.4789 KES
17 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
18 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
19 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.8648 KES
20 maj 2025	1 KES = 0.01 SGD	1 SGD = 99.7527 KES
21 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.2591 KES
22 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.0681 KES
23 maj 2025	1 KES = 0.0099 SGD	1 SGD = 100.5537 KES
24 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
25 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
26 maj 2025	1 KES = 0.0099 SGD	1 SGD = 100.7013 KES
27 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.3557 KES
28 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.3698 KES
29 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.2162 KES
30 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.0795 KES
31 maj 2025	1 KES = 0.01 SGD	1 SGD = 100.0181 KES

Jun 2025

Datum	KES-SGD	SGD-KES
01 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.0491 KES
02 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.3732 KES
03 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.3159 KES
04 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.2051 KES
05 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5926 KES
06 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5122 KES
07 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
08 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
09 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4581 KES
10 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.457 KES
11 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4242 KES
12 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9557 KES
13 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.6524 KES
14 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.344 KES
15 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.344 KES
16 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9501 KES
17 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9436 KES
18 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.5017 KES
19 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.2545 KES
20 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.6407 KES
21 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4735 KES
22 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4735 KES
23 jun 2025	1 KES = 0.01 SGD	1 SGD = 99.8531 KES
24 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9128 KES
25 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.8429 KES
26 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.3909 KES
27 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.2604 KES
28 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.225 KES
29 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.225 KES
30 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.4182 KES

Jul 2025

Datum	KES-SGD	SGD-KES
01 jul 2025	1 KES = 0.0098 SGD	1 SGD = 101.7034 KES
02 jul 2025	1 KES = 0.0098 SGD	1 SGD = 101.6771 KES
03 jul 2025	1 KES = 0.0098 SGD	1 SGD = 101.538 KES
04 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.4144 KES
05 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.4469 KES
06 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.4469 KES
07 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.0431 KES
08 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.9455 KES
09 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.8855 KES
10 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.2593 KES
11 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.9336 KES
12 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.0158 KES
13 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.2774 KES
14 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.8754 KES
15 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.8611 KES
16 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.5653 KES
17 jul 2025	1 KES = 0.01 SGD	1 SGD = 100.3936 KES
18 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.6363 KES
19 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.683 KES
20 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.683 KES
21 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.6946 KES
22 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.2556 KES
23 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.0997 KES
24 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.1644 KES
25 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.9248 KES
26 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.7481 KES
27 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.7481 KES
28 jul 2025	1 KES = 0.0099 SGD	1 SGD = 100.6491 KES
29 jul 2025	1 KES = 0.01 SGD	1 SGD = 100.3383 KES
30 jul 2025	1 KES = 0.01 SGD	1 SGD = 100.2183 KES
31 jul 2025	1 KES = 0.0101 SGD	1 SGD = 99.386 KES

Aug 2025

Datum	KES-SGD	SGD-KES
01 aug 2025	1 KES = 0.01 SGD	1 SGD = 99.5067 KES
02 aug 2025	1 KES = 0.0101 SGD	1 SGD = 98.5822 KES
03 aug 2025	1 KES = 0.0101 SGD	1 SGD = 98.5822 KES
04 aug 2025	1 KES = 0.01 SGD	1 SGD = 100.2411 KES
05 aug 2025	1 KES = 0.01 SGD	1 SGD = 100.2862 KES
06 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.5907 KES
07 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.7103 KES
08 aug 2025	1 KES = 0.01 SGD	1 SGD = 100.4852 KES
09 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.5083 KES
10 aug 2025	1 KES = 0.01 SGD	1 SGD = 100.3499 KES
11 aug 2025	1 KES = 0.01 SGD	1 SGD = 100.4676 KES
12 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.5698 KES
13 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.9381 KES
14 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.8716 KES
15 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.7717 KES
16 aug 2025	1 KES = 0.0099 SGD	1 SGD = 101.1192 KES
17 aug 2025	1 KES = 0.0099 SGD	1 SGD = 101.0052 KES
18 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.7232 KES
19 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.7015 KES
20 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.5187 KES
21 aug 2025	1 KES = 0.01 SGD	1 SGD = 100.3165 KES
22 aug 2025	1 KES = 0.01 SGD	1 SGD = 100.1851 KES
23 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.8378 KES
24 aug 2025	1 KES = 0.0101 SGD	1 SGD = 99.4334 KES
25 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.5839 KES
26 aug 2025	1 KES = 0.01 SGD	1 SGD = 100.4948 KES
27 aug 2025	1 KES = 0.01 SGD	1 SGD = 100.1807 KES
28 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.8685 KES
29 aug 2025	1 KES = 0.0099 SGD	1 SGD = 100.5285 KES
30 aug 2025	1 KES = 0.01 SGD	1 SGD = 100.4518 KES
31 aug 2025	1 KES = 0.01 SGD	1 SGD = 100.4518 KES

Sep 2025

Datum	KES-SGD	SGD-KES
01 sep 2025	1 KES = 0.0099 SGD	1 SGD = 100.5938 KES
02 sep 2025	1 KES = 0.01 SGD	1 SGD = 100.2607 KES
03 sep 2025	1 KES = 0.01 SGD	1 SGD = 100.2034 KES
04 sep 2025	1 KES = 0.01 SGD	1 SGD = 100.2665 KES
05 sep 2025	1 KES = 0.0099 SGD	1 SGD = 100.6064 KES
06 sep 2025	1 KES = 0.01 SGD	1 SGD = 100.4195 KES
07 sep 2025	1 KES = 0.01 SGD	1 SGD = 100.4195 KES

KES-SGD och SGD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter