> KES-SCR och SCR-KES växelkurser - 2025

KES-SCR och SCR-KES växelkurser - 2025

KES-SCR och SCR-KES växelkurser

Se växelkurserna för KES-SCR SCR-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,1112 SCR

1 SCR = 8,9896 KES

1år 2år 3år

KES till SCRSCR till KES

Jan 2025

Datum	KES-SCR	SCR-KES
01 jan 2025	1 KES = 0.1102 SCR	1 SCR = 9.0708 KES
02 jan 2025	1 KES = 0.1095 SCR	1 SCR = 9.1292 KES
03 jan 2025	1 KES = 0.1098 SCR	1 SCR = 9.107 KES
04 jan 2025	1 KES = 0.1098 SCR	1 SCR = 9.1114 KES
05 jan 2025	1 KES = 0.1098 SCR	1 SCR = 9.1114 KES
06 jan 2025	1 KES = 0.1095 SCR	1 SCR = 9.1342 KES
07 jan 2025	1 KES = 0.1095 SCR	1 SCR = 9.133 KES
08 jan 2025	1 KES = 0.1102 SCR	1 SCR = 9.0738 KES
09 jan 2025	1 KES = 0.1093 SCR	1 SCR = 9.1456 KES
10 jan 2025	1 KES = 0.1103 SCR	1 SCR = 9.0675 KES
11 jan 2025	1 KES = 0.1105 SCR	1 SCR = 9.053 KES
12 jan 2025	1 KES = 0.1105 SCR	1 SCR = 9.053 KES
13 jan 2025	1 KES = 0.111 SCR	1 SCR = 9.0092 KES
14 jan 2025	1 KES = 0.1116 SCR	1 SCR = 8.9602 KES
15 jan 2025	1 KES = 0.1109 SCR	1 SCR = 9.02 KES
16 jan 2025	1 KES = 0.1114 SCR	1 SCR = 8.9737 KES
17 jan 2025	1 KES = 0.1101 SCR	1 SCR = 9.0794 KES
18 jan 2025	1 KES = 0.1158 SCR	1 SCR = 8.632 KES
19 jan 2025	1 KES = 0.1163 SCR	1 SCR = 8.6019 KES
20 jan 2025	1 KES = 0.1108 SCR	1 SCR = 9.0246 KES
21 jan 2025	1 KES = 0.1104 SCR	1 SCR = 9.0621 KES
22 jan 2025	1 KES = 0.113 SCR	1 SCR = 8.8502 KES
23 jan 2025	1 KES = 0.1105 SCR	1 SCR = 9.0529 KES
24 jan 2025	1 KES = 0.1103 SCR	1 SCR = 9.0645 KES
25 jan 2025	1 KES = 0.111 SCR	1 SCR = 9.0126 KES
26 jan 2025	1 KES = 0.1111 SCR	1 SCR = 9.0043 KES
27 jan 2025	1 KES = 0.111 SCR	1 SCR = 9.0104 KES
28 jan 2025	1 KES = 0.1117 SCR	1 SCR = 8.9497 KES
29 jan 2025	1 KES = 0.1104 SCR	1 SCR = 9.0569 KES
30 jan 2025	1 KES = 0.1107 SCR	1 SCR = 9.0331 KES
31 jan 2025	1 KES = 0.1113 SCR	1 SCR = 8.9867 KES

Feb 2025

Datum	KES-SCR	SCR-KES
01 feb 2025	1 KES = 0.1162 SCR	1 SCR = 8.6051 KES
02 feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0056 KES
03 feb 2025	1 KES = 0.112 SCR	1 SCR = 8.9321 KES
04 feb 2025	1 KES = 0.111 SCR	1 SCR = 9.011 KES
05 feb 2025	1 KES = 0.1119 SCR	1 SCR = 8.938 KES
06 feb 2025	1 KES = 0.1114 SCR	1 SCR = 8.9745 KES
07 feb 2025	1 KES = 0.1108 SCR	1 SCR = 9.0214 KES
08 feb 2025	1 KES = 0.1164 SCR	1 SCR = 8.5921 KES
09 feb 2025	1 KES = 0.1164 SCR	1 SCR = 8.5921 KES
10 feb 2025	1 KES = 0.1108 SCR	1 SCR = 9.0276 KES
11 feb 2025	1 KES = 0.1109 SCR	1 SCR = 9.017 KES
12 feb 2025	1 KES = 0.1118 SCR	1 SCR = 8.9484 KES
13 feb 2025	1 KES = 0.1113 SCR	1 SCR = 8.9808 KES
14 feb 2025	1 KES = 0.1117 SCR	1 SCR = 8.9502 KES
15 feb 2025	1 KES = 0.1115 SCR	1 SCR = 8.9687 KES
16 feb 2025	1 KES = 0.1115 SCR	1 SCR = 8.9687 KES
17 feb 2025	1 KES = 0.1111 SCR	1 SCR = 8.9979 KES
18 feb 2025	1 KES = 0.1116 SCR	1 SCR = 8.9578 KES
19 feb 2025	1 KES = 0.1111 SCR	1 SCR = 8.9991 KES
20 feb 2025	1 KES = 0.1119 SCR	1 SCR = 8.938 KES
21 feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0067 KES
22 feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0079 KES
23 feb 2025	1 KES = 0.111 SCR	1 SCR = 9.0079 KES
24 feb 2025	1 KES = 0.1112 SCR	1 SCR = 8.9964 KES
25 feb 2025	1 KES = 0.1115 SCR	1 SCR = 8.9669 KES
26 feb 2025	1 KES = 0.1125 SCR	1 SCR = 8.8909 KES
27 feb 2025	1 KES = 0.1113 SCR	1 SCR = 8.9827 KES
28 feb 2025	1 KES = 0.1121 SCR	1 SCR = 8.9223 KES

Mar 2025

Datum	KES-SCR	SCR-KES
01 mar 2025	1 KES = 0.112 SCR	1 SCR = 8.9299 KES
02 mar 2025	1 KES = 0.115 SCR	1 SCR = 8.6968 KES
03 mar 2025	1 KES = 0.1151 SCR	1 SCR = 8.6888 KES
04 mar 2025	1 KES = 0.1126 SCR	1 SCR = 8.8787 KES
05 mar 2025	1 KES = 0.1127 SCR	1 SCR = 8.8731 KES
06 mar 2025	1 KES = 0.111 SCR	1 SCR = 9.0125 KES
07 mar 2025	1 KES = 0.1098 SCR	1 SCR = 9.1094 KES
08 mar 2025	1 KES = 0.1115 SCR	1 SCR = 8.9712 KES
09 mar 2025	1 KES = 0.1138 SCR	1 SCR = 8.7868 KES
10 mar 2025	1 KES = 0.1153 SCR	1 SCR = 8.6727 KES
11 mar 2025	1 KES = 0.1141 SCR	1 SCR = 8.7609 KES
12 mar 2025	1 KES = 0.111 SCR	1 SCR = 9.0083 KES
13 mar 2025	1 KES = 0.111 SCR	1 SCR = 9.0094 KES
14 mar 2025	1 KES = 0.1111 SCR	1 SCR = 8.9994 KES
15 mar 2025	1 KES = 0.1113 SCR	1 SCR = 8.986 KES
16 mar 2025	1 KES = 0.1152 SCR	1 SCR = 8.6827 KES
17 mar 2025	1 KES = 0.1111 SCR	1 SCR = 9.001 KES
18 mar 2025	1 KES = 0.111 SCR	1 SCR = 9.0085 KES
19 mar 2025	1 KES = 0.1111 SCR	1 SCR = 8.9998 KES
20 mar 2025	1 KES = 0.1116 SCR	1 SCR = 8.9621 KES
21 mar 2025	1 KES = 0.1112 SCR	1 SCR = 8.9916 KES
22 mar 2025	1 KES = 0.1104 SCR	1 SCR = 9.0584 KES
23 mar 2025	1 KES = 0.114 SCR	1 SCR = 8.7708 KES
24 mar 2025	1 KES = 0.1141 SCR	1 SCR = 8.7642 KES
25 mar 2025	1 KES = 0.1109 SCR	1 SCR = 9.0133 KES
26 mar 2025	1 KES = 0.111 SCR	1 SCR = 9.0105 KES
27 mar 2025	1 KES = 0.1109 SCR	1 SCR = 9.0152 KES
28 mar 2025	1 KES = 0.1121 SCR	1 SCR = 8.9167 KES
29 mar 2025	1 KES = 0.1122 SCR	1 SCR = 8.9118 KES
30 mar 2025	1 KES = 0.115 SCR	1 SCR = 8.6926 KES
31 mar 2025	1 KES = 0.1107 SCR	1 SCR = 9.0331 KES

Apr 2025

Datum	KES-SCR	SCR-KES
01 apr 2025	1 KES = 0.1107 SCR	1 SCR = 9.0302 KES
02 apr 2025	1 KES = 0.1112 SCR	1 SCR = 8.9944 KES
03 apr 2025	1 KES = 0.1119 SCR	1 SCR = 8.9346 KES
04 apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0189 KES
05 apr 2025	1 KES = 0.1103 SCR	1 SCR = 9.0688 KES
06 apr 2025	1 KES = 0.1103 SCR	1 SCR = 9.0688 KES
07 apr 2025	1 KES = 0.1108 SCR	1 SCR = 9.027 KES
08 apr 2025	1 KES = 0.1125 SCR	1 SCR = 8.8854 KES
09 apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0171 KES
10 apr 2025	1 KES = 0.1121 SCR	1 SCR = 8.9221 KES
11 apr 2025	1 KES = 0.1116 SCR	1 SCR = 8.9644 KES
12 apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0206 KES
13 apr 2025	1 KES = 0.1144 SCR	1 SCR = 8.7438 KES
14 apr 2025	1 KES = 0.1145 SCR	1 SCR = 8.7299 KES
15 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.091 KES
16 apr 2025	1 KES = 0.1109 SCR	1 SCR = 9.0159 KES
17 apr 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
18 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0929 KES
19 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
20 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
21 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0935 KES
22 apr 2025	1 KES = 0.1097 SCR	1 SCR = 9.1178 KES
23 apr 2025	1 KES = 0.1104 SCR	1 SCR = 9.0614 KES
24 apr 2025	1 KES = 0.1102 SCR	1 SCR = 9.0747 KES
25 apr 2025	1 KES = 0.1105 SCR	1 SCR = 9.0469 KES
26 apr 2025	1 KES = 0.1096 SCR	1 SCR = 9.1202 KES
27 apr 2025	1 KES = 0.1096 SCR	1 SCR = 9.1202 KES
28 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.095 KES
29 apr 2025	1 KES = 0.1113 SCR	1 SCR = 8.9828 KES
30 apr 2025	1 KES = 0.11 SCR	1 SCR = 9.0904 KES

May 2025

Datum	KES-SCR	SCR-KES
01 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0922 KES
02 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
03 maj 2025	1 KES = 0.1097 SCR	1 SCR = 9.1191 KES
04 maj 2025	1 KES = 0.1097 SCR	1 SCR = 9.1191 KES
05 maj 2025	1 KES = 0.1101 SCR	1 SCR = 9.0823 KES
06 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0879 KES
07 maj 2025	1 KES = 0.1102 SCR	1 SCR = 9.0748 KES
08 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0886 KES
09 maj 2025	1 KES = 0.1098 SCR	1 SCR = 9.107 KES
10 maj 2025	1 KES = 0.1096 SCR	1 SCR = 9.1231 KES
11 maj 2025	1 KES = 0.1096 SCR	1 SCR = 9.1231 KES
12 maj 2025	1 KES = 0.1101 SCR	1 SCR = 9.086 KES
13 maj 2025	1 KES = 0.1103 SCR	1 SCR = 9.0654 KES
14 maj 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
15 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0946 KES
16 maj 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
17 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0914 KES
18 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0914 KES
19 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.089 KES
20 maj 2025	1 KES = 0.1099 SCR	1 SCR = 9.0971 KES
21 maj 2025	1 KES = 0.1118 SCR	1 SCR = 8.9476 KES
22 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0898 KES
23 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0941 KES
24 maj 2025	1 KES = 0.111 SCR	1 SCR = 9.012 KES
25 maj 2025	1 KES = 0.111 SCR	1 SCR = 9.012 KES
26 maj 2025	1 KES = 0.1099 SCR	1 SCR = 9.0957 KES
27 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0905 KES
28 maj 2025	1 KES = 0.1099 SCR	1 SCR = 9.0961 KES
29 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0893 KES
30 maj 2025	1 KES = 0.1101 SCR	1 SCR = 9.086 KES
31 maj 2025	1 KES = 0.11 SCR	1 SCR = 9.0879 KES

Jun 2025

Datum	KES-SCR	SCR-KES
01 jun 2025	1 KES = 0.1098 SCR	1 SCR = 9.1055 KES
02 jun 2025	1 KES = 0.1137 SCR	1 SCR = 8.7971 KES
03 jun 2025	1 KES = 0.1118 SCR	1 SCR = 8.9443 KES
04 jun 2025	1 KES = 0.1118 SCR	1 SCR = 8.9424 KES
05 jun 2025	1 KES = 0.1144 SCR	1 SCR = 8.7428 KES
06 jun 2025	1 KES = 0.1133 SCR	1 SCR = 8.8254 KES

KES-SCR och SCR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter