> KES-SBD och SBD-KES växelkurser - 2025

KES-SBD och SBD-KES växelkurser - 2025

KES-SBD och SBD-KES växelkurser

Se växelkurserna för KES-SBD SBD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,065 SBD

1 SBD = 15,3777 KES

1år 2år 3år

KES till SBDSBD till KES

Jan 2025

Datum	KES-SBD	SBD-KES
01 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4075 KES
02 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4183 KES
03 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4194 KES
04 jan 2025	1 KES = 0.065 SBD	1 SBD = 15.3922 KES
05 jan 2025	1 KES = 0.065 SBD	1 SBD = 15.3922 KES
06 jan 2025	1 KES = 0.0648 SBD	1 SBD = 15.4267 KES
07 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4169 KES
08 jan 2025	1 KES = 0.0647 SBD	1 SBD = 15.4479 KES
09 jan 2025	1 KES = 0.0651 SBD	1 SBD = 15.3564 KES
10 jan 2025	1 KES = 0.0652 SBD	1 SBD = 15.3376 KES
11 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4057 KES
12 jan 2025	1 KES = 0.0649 SBD	1 SBD = 15.4057 KES
13 jan 2025	1 KES = 0.0652 SBD	1 SBD = 15.3482 KES
14 jan 2025	1 KES = 0.0651 SBD	1 SBD = 15.3592 KES
15 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2775 KES
16 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3034 KES
17 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2953 KES
18 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2921 KES
19 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2921 KES
20 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2936 KES
21 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2673 KES
22 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2751 KES
23 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2701 KES
24 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3104 KES
25 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
26 jan 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
27 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3095 KES
28 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3219 KES
29 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3114 KES
30 jan 2025	1 KES = 0.0653 SBD	1 SBD = 15.3067 KES
31 jan 2025	1 KES = 0.0655 SBD	1 SBD = 15.2711 KES

Feb 2025

Datum	KES-SBD	SBD-KES
01 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2837 KES
02 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2794 KES
03 feb 2025	1 KES = 0.0655 SBD	1 SBD = 15.2739 KES
04 feb 2025	1 KES = 0.0656 SBD	1 SBD = 15.2386 KES
05 feb 2025	1 KES = 0.0656 SBD	1 SBD = 15.2351 KES
06 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2997 KES
07 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
08 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3536 KES
09 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3536 KES
10 feb 2025	1 KES = 0.0653 SBD	1 SBD = 15.3028 KES
11 feb 2025	1 KES = 0.0655 SBD	1 SBD = 15.2738 KES
12 feb 2025	1 KES = 0.0653 SBD	1 SBD = 15.3121 KES
13 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2835 KES
14 feb 2025	1 KES = 0.0652 SBD	1 SBD = 15.3279 KES
15 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2941 KES
16 feb 2025	1 KES = 0.0654 SBD	1 SBD = 15.2941 KES
17 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3544 KES
18 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3628 KES
19 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3598 KES
20 feb 2025	1 KES = 0.0662 SBD	1 SBD = 15.1114 KES
21 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3727 KES
22 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
23 feb 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
24 feb 2025	1 KES = 0.0652 SBD	1 SBD = 15.3483 KES
25 feb 2025	1 KES = 0.0653 SBD	1 SBD = 15.3235 KES
26 feb 2025	1 KES = 0.0657 SBD	1 SBD = 15.2104 KES
27 feb 2025	1 KES = 0.0652 SBD	1 SBD = 15.3443 KES
28 feb 2025	1 KES = 0.066 SBD	1 SBD = 15.1495 KES

Mar 2025

Datum	KES-SBD	SBD-KES
01 mar 2025	1 KES = 0.0656 SBD	1 SBD = 15.2387 KES
02 mar 2025	1 KES = 0.0651 SBD	1 SBD = 15.3571 KES
03 mar 2025	1 KES = 0.0652 SBD	1 SBD = 15.3464 KES
04 mar 2025	1 KES = 0.0653 SBD	1 SBD = 15.3217 KES
05 mar 2025	1 KES = 0.0654 SBD	1 SBD = 15.2981 KES
06 mar 2025	1 KES = 0.0654 SBD	1 SBD = 15.2994 KES
07 mar 2025	1 KES = 0.0652 SBD	1 SBD = 15.3337 KES
08 mar 2025	1 KES = 0.0661 SBD	1 SBD = 15.1182 KES
09 mar 2025	1 KES = 0.0649 SBD	1 SBD = 15.4034 KES
10 mar 2025	1 KES = 0.0649 SBD	1 SBD = 15.3967 KES
11 mar 2025	1 KES = 0.0661 SBD	1 SBD = 15.1209 KES
12 mar 2025	1 KES = 0.0651 SBD	1 SBD = 15.3669 KES
13 mar 2025	1 KES = 0.065 SBD	1 SBD = 15.3891 KES
14 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.1883 KES
15 mar 2025	1 KES = 0.0651 SBD	1 SBD = 15.3596 KES
16 mar 2025	1 KES = 0.0655 SBD	1 SBD = 15.2595 KES
17 mar 2025	1 KES = 0.065 SBD	1 SBD = 15.3846 KES
18 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.1871 KES
19 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.2022 KES
20 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.1956 KES
21 mar 2025	1 KES = 0.0657 SBD	1 SBD = 15.2227 KES
22 mar 2025	1 KES = 0.0653 SBD	1 SBD = 15.3214 KES
23 mar 2025	1 KES = 0.065 SBD	1 SBD = 15.3896 KES
24 mar 2025	1 KES = 0.065 SBD	1 SBD = 15.3897 KES
25 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.1967 KES
26 mar 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
27 mar 2025	1 KES = 0.0651 SBD	1 SBD = 15.3644 KES
28 mar 2025	1 KES = 0.0646 SBD	1 SBD = 15.4896 KES
29 mar 2025	1 KES = 0.0658 SBD	1 SBD = 15.2086 KES
30 mar 2025	1 KES = 0.0656 SBD	1 SBD = 15.2395 KES
31 mar 2025	1 KES = 0.0645 SBD	1 SBD = 15.5013 KES

Apr 2025

Datum	KES-SBD	SBD-KES
01 apr 2025	1 KES = 0.0657 SBD	1 SBD = 15.2095 KES
02 apr 2025	1 KES = 0.0651 SBD	1 SBD = 15.3638 KES
03 apr 2025	1 KES = 0.0658 SBD	1 SBD = 15.2048 KES
04 apr 2025	1 KES = 0.0645 SBD	1 SBD = 15.508 KES
05 apr 2025	1 KES = 0.0639 SBD	1 SBD = 15.6382 KES
06 apr 2025	1 KES = 0.0639 SBD	1 SBD = 15.6382 KES
07 apr 2025	1 KES = 0.0642 SBD	1 SBD = 15.579 KES
08 apr 2025	1 KES = 0.0656 SBD	1 SBD = 15.2355 KES
09 apr 2025	1 KES = 0.0643 SBD	1 SBD = 15.5408 KES
10 apr 2025	1 KES = 0.0655 SBD	1 SBD = 15.2597 KES
11 apr 2025	1 KES = 0.0656 SBD	1 SBD = 15.241 KES
12 apr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4684 KES
13 apr 2025	1 KES = 0.0648 SBD	1 SBD = 15.4242 KES
14 apr 2025	1 KES = 0.0648 SBD	1 SBD = 15.4253 KES
15 apr 2025	1 KES = 0.0645 SBD	1 SBD = 15.5025 KES
16 apr 2025	1 KES = 0.0655 SBD	1 SBD = 15.2572 KES
17 apr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4833 KES
18 apr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4748 KES
19 apr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4754 KES
20 apr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4754 KES
21 apr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4758 KES
22 apr 2025	1 KES = 0.0642 SBD	1 SBD = 15.5823 KES
23 apr 2025	1 KES = 0.0644 SBD	1 SBD = 15.526 KES
24 apr 2025	1 KES = 0.0645 SBD	1 SBD = 15.5104 KES
25 apr 2025	1 KES = 0.0644 SBD	1 SBD = 15.5306 KES
26 apr 2025	1 KES = 0.0645 SBD	1 SBD = 15.5014 KES
27 apr 2025	1 KES = 0.0645 SBD	1 SBD = 15.5014 KES
28 apr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4759 KES
29 apr 2025	1 KES = 0.0646 SBD	1 SBD = 15.471 KES
30 apr 2025	1 KES = 0.0646 SBD	1 SBD = 15.4796 KES

May 2025

Datum	KES-SBD	SBD-KES
01 maj 2025	1 KES = 0.0644 SBD	1 SBD = 15.5287 KES
02 maj 2025	1 KES = 0.0647 SBD	1 SBD = 15.4593 KES
03 maj 2025	1 KES = 0.0643 SBD	1 SBD = 15.5455 KES
04 maj 2025	1 KES = 0.0643 SBD	1 SBD = 15.5455 KES
05 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.4824 KES
06 maj 2025	1 KES = 0.0648 SBD	1 SBD = 15.4379 KES
07 maj 2025	1 KES = 0.0647 SBD	1 SBD = 15.4526 KES
08 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.4691 KES
09 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.4709 KES
10 maj 2025	1 KES = 0.0644 SBD	1 SBD = 15.5208 KES
11 maj 2025	1 KES = 0.0644 SBD	1 SBD = 15.5208 KES
12 maj 2025	1 KES = 0.0647 SBD	1 SBD = 15.4664 KES
13 maj 2025	1 KES = 0.0648 SBD	1 SBD = 15.4284 KES
14 maj 2025	1 KES = 0.0647 SBD	1 SBD = 15.458 KES
15 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.4765 KES
16 maj 2025	1 KES = 0.0647 SBD	1 SBD = 15.4614 KES
17 maj 2025	1 KES = 0.0643 SBD	1 SBD = 15.5475 KES
18 maj 2025	1 KES = 0.0643 SBD	1 SBD = 15.5475 KES
19 maj 2025	1 KES = 0.0645 SBD	1 SBD = 15.4932 KES
20 maj 2025	1 KES = 0.0645 SBD	1 SBD = 15.4992 KES
21 maj 2025	1 KES = 0.0645 SBD	1 SBD = 15.5102 KES
22 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.4753 KES
23 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.4812 KES
24 maj 2025	1 KES = 0.0647 SBD	1 SBD = 15.4505 KES
25 maj 2025	1 KES = 0.0647 SBD	1 SBD = 15.4505 KES
26 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.4848 KES
27 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.4764 KES
28 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.486 KES
29 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.4753 KES
30 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.468 KES
31 maj 2025	1 KES = 0.0646 SBD	1 SBD = 15.4721 KES

Jun 2025

Datum	KES-SBD	SBD-KES
01 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4721 KES
02 jun 2025	1 KES = 0.0647 SBD	1 SBD = 15.4609 KES
03 jun 2025	1 KES = 0.0646 SBD	1 SBD = 15.4777 KES

KES-SBD och SBD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter