currencystats247.com

CurrencyStats247 > Växelkurser > KES-SAR och SAR-KES växelkurser - 2025

KES-SAR och SAR-KES växelkurser - 2025

KES-SAR och SAR-KES växelkurser

Se växelkurserna för KES-SAR SAR-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,029 SAR
1 SAR = 34,4765 KES

Jan 2025

DatumKES-SARSAR-KES
01 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.3831 KES
02 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.4179 KES
03 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.4221 KES
04 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.3597 KES
05 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.3597 KES
06 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4461 KES
07 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4487 KES
08 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.5167 KES
09 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4959 KES
10 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4826 KES
11 jan 2025 1 KES = 0.0289 SAR 1 SAR = 34.6371 KES
12 jan 2025 1 KES = 0.0289 SAR 1 SAR = 34.6371 KES
13 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.505 KES
14 jan 2025 1 KES = 0.0289 SAR 1 SAR = 34.5481 KES
15 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.5009 KES
16 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.537 KES
17 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.5207 KES
18 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.512 KES
19 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.5142 KES
20 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.5268 KES
21 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4613 KES
22 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4802 KES
23 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4981 KES
24 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4769 KES
25 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.422 KES
26 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.4228 KES
27 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4435 KES
28 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4472 KES
29 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4527 KES
30 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4375 KES
31 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.4188 KES

Feb 2025

DatumKES-SARSAR-KES
01 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4481 KES
02 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4359 KES
03 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4267 KES
04 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4354 KES
05 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4246 KES
06 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4255 KES
07 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
08 feb 2025 1 KES = 0.0289 SAR 1 SAR = 34.5793 KES
09 feb 2025 1 KES = 0.0289 SAR 1 SAR = 34.5793 KES
10 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4689 KES
11 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.43 KES
12 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4863 KES
13 feb 2025 1 KES = 0.0291 SAR 1 SAR = 34.4208 KES
14 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4927 KES
15 feb 2025 1 KES = 0.0291 SAR 1 SAR = 34.3874 KES
16 feb 2025 1 KES = 0.0291 SAR 1 SAR = 34.3874 KES
17 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.5217 KES
18 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.541 KES
19 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4951 KES
20 feb 2025 1 KES = 0.0291 SAR 1 SAR = 34.4062 KES
21 feb 2025 1 KES = 0.0289 SAR 1 SAR = 34.5531 KES
22 feb 2025 1 KES = 0.0289 SAR 1 SAR = 34.5577 KES
23 feb 2025 1 KES = 0.0289 SAR 1 SAR = 34.5577 KES
24 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.5144 KES
25 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4885 KES
26 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.5102 KES
27 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.4571 KES
28 feb 2025 1 KES = 0.029 SAR 1 SAR = 34.477 KES

Mar 2025

DatumKES-SARSAR-KES
01 mar 2025 1 KES = 0.0292 SAR 1 SAR = 34.2624 KES
02 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5264 KES
03 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5053 KES
04 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4504 KES
05 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.4079 KES
06 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4362 KES
07 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5097 KES
08 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.3554 KES
09 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5345 KES
10 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5337 KES
11 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.3695 KES
12 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5059 KES
13 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5134 KES
14 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5209 KES
15 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4368 KES
16 mar 2025 1 KES = 0.0289 SAR 1 SAR = 34.584 KES
17 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4999 KES
18 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5142 KES
19 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5139 KES
20 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.51 KES
21 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4992 KES
22 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.3986 KES
23 mar 2025 1 KES = 0.0289 SAR 1 SAR = 34.5557 KES
24 mar 2025 1 KES = 0.0289 SAR 1 SAR = 34.5638 KES
25 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5093 KES
26 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4998 KES
27 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4675 KES
28 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4413 KES
29 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4616 KES
30 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5385 KES
31 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4674 KES

Apr 2025

DatumKES-SARSAR-KES
01 apr 2025 1 KES = 0.029 SAR 1 SAR = 34.4734 KES
02 apr 2025 1 KES = 0.029 SAR 1 SAR = 34.4483 KES
03 apr 2025 1 KES = 0.029 SAR 1 SAR = 34.464 KES
04 apr 2025 1 KES = 0.029 SAR 1 SAR = 34.4288 KES

KES-SAR och SAR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats