currencystats247.com

CurrencyStats247 > Växelkurser > KES-SAR och SAR-KES växelkurser - 2024

KES-SAR och SAR-KES växelkurser - 2024

KES-SAR och SAR-KES växelkurser

Se växelkurserna för KES-SAR SAR-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 0,0279 SAR
1 SAR = 35,9044 KES

Jan 2024

DatumKES-SARSAR-KES
01 jan 2024 1 KES = 0.0238 SAR 1 SAR = 41.9851 KES
02 jan 2024 1 KES = 0.0239 SAR 1 SAR = 41.9191 KES
03 jan 2024 1 KES = 0.0239 SAR 1 SAR = 41.9129 KES
04 jan 2024 1 KES = 0.0238 SAR 1 SAR = 42.0949 KES
05 jan 2024 1 KES = 0.0238 SAR 1 SAR = 42.0217 KES
06 jan 2024 1 KES = 0.0242 SAR 1 SAR = 41.3653 KES
07 jan 2024 1 KES = 0.0242 SAR 1 SAR = 41.3653 KES
08 jan 2024 1 KES = 0.0238 SAR 1 SAR = 42.0777 KES
09 jan 2024 1 KES = 0.0237 SAR 1 SAR = 42.1276 KES
10 jan 2024 1 KES = 0.0237 SAR 1 SAR = 42.1956 KES
11 jan 2024 1 KES = 0.0236 SAR 1 SAR = 42.3973 KES
12 jan 2024 1 KES = 0.0236 SAR 1 SAR = 42.3722 KES
13 jan 2024 1 KES = 0.0237 SAR 1 SAR = 42.1369 KES
14 jan 2024 1 KES = 0.0237 SAR 1 SAR = 42.1369 KES
15 jan 2024 1 KES = 0.0234 SAR 1 SAR = 42.6634 KES
16 jan 2024 1 KES = 0.0234 SAR 1 SAR = 42.6502 KES
17 jan 2024 1 KES = 0.0233 SAR 1 SAR = 42.9277 KES
18 jan 2024 1 KES = 0.0232 SAR 1 SAR = 43.1266 KES
19 jan 2024 1 KES = 0.0232 SAR 1 SAR = 43.1936 KES
20 jan 2024 1 KES = 0.0236 SAR 1 SAR = 42.3494 KES
21 jan 2024 1 KES = 0.0236 SAR 1 SAR = 42.3514 KES
22 jan 2024 1 KES = 0.0231 SAR 1 SAR = 43.3197 KES
23 jan 2024 1 KES = 0.0231 SAR 1 SAR = 43.3839 KES
24 jan 2024 1 KES = 0.023 SAR 1 SAR = 43.4214 KES
25 jan 2024 1 KES = 0.0231 SAR 1 SAR = 43.3507 KES
26 jan 2024 1 KES = 0.0231 SAR 1 SAR = 43.2694 KES
27 jan 2024 1 KES = 0.0231 SAR 1 SAR = 43.3734 KES
28 jan 2024 1 KES = 0.0231 SAR 1 SAR = 43.3734 KES
29 jan 2024 1 KES = 0.0232 SAR 1 SAR = 43.1865 KES
30 jan 2024 1 KES = 0.0232 SAR 1 SAR = 43.1949 KES
31 jan 2024 1 KES = 0.0234 SAR 1 SAR = 42.7987 KES

Feb 2024

DatumKES-SARSAR-KES
01 feb 2024 1 KES = 0.0234 SAR 1 SAR = 42.8006 KES
02 feb 2024 1 KES = 0.0234 SAR 1 SAR = 42.7998 KES
03 feb 2024 1 KES = 0.0234 SAR 1 SAR = 42.7998 KES
04 feb 2024 1 KES = 0.0234 SAR 1 SAR = 42.7998 KES
05 feb 2024 1 KES = 0.0229 SAR 1 SAR = 43.754 KES
06 feb 2024 1 KES = 0.0234 SAR 1 SAR = 42.7957 KES
07 feb 2024 1 KES = 0.0234 SAR 1 SAR = 42.8053 KES
08 feb 2024 1 KES = 0.0234 SAR 1 SAR = 42.6678 KES
09 feb 2024 1 KES = 0.0235 SAR 1 SAR = 42.5319 KES
10 feb 2024 1 KES = 0.0231 SAR 1 SAR = 43.2926 KES
11 feb 2024 1 KES = 0.0231 SAR 1 SAR = 43.2911 KES
12 feb 2024 1 KES = 0.0236 SAR 1 SAR = 42.3264 KES
13 feb 2024 1 KES = 0.024 SAR 1 SAR = 41.7273 KES
14 feb 2024 1 KES = 0.0249 SAR 1 SAR = 40.1304 KES
15 feb 2024 1 KES = 0.0258 SAR 1 SAR = 38.7983 KES
16 feb 2024 1 KES = 0.0258 SAR 1 SAR = 38.7968 KES
17 feb 2024 1 KES = 0.0259 SAR 1 SAR = 38.6647 KES
18 feb 2024 1 KES = 0.0265 SAR 1 SAR = 37.7241 KES
19 feb 2024 1 KES = 0.0265 SAR 1 SAR = 37.7243 KES
20 feb 2024 1 KES = 0.0258 SAR 1 SAR = 38.7954 KES
21 feb 2024 1 KES = 0.026 SAR 1 SAR = 38.5252 KES
22 feb 2024 1 KES = 0.0256 SAR 1 SAR = 39.0597 KES
23 feb 2024 1 KES = 0.0258 SAR 1 SAR = 38.7957 KES
24 feb 2024 1 KES = 0.0262 SAR 1 SAR = 38.2281 KES
25 feb 2024 1 KES = 0.0262 SAR 1 SAR = 38.2281 KES
26 feb 2024 1 KES = 0.0258 SAR 1 SAR = 38.7948 KES
27 feb 2024 1 KES = 0.0256 SAR 1 SAR = 39.0594 KES
28 feb 2024 1 KES = 0.0256 SAR 1 SAR = 39.0646 KES
29 feb 2024 1 KES = 0.0255 SAR 1 SAR = 39.1957 KES

Mar 2024

DatumKES-SARSAR-KES
01 mar 2024 1 KES = 0.0257 SAR 1 SAR = 38.9305 KES
02 mar 2024 1 KES = 0.026 SAR 1 SAR = 38.4036 KES
03 mar 2024 1 KES = 0.026 SAR 1 SAR = 38.4036 KES
04 mar 2024 1 KES = 0.026 SAR 1 SAR = 38.5349 KES
05 mar 2024 1 KES = 0.0262 SAR 1 SAR = 38.1303 KES
06 mar 2024 1 KES = 0.0262 SAR 1 SAR = 38.1284 KES
07 mar 2024 1 KES = 0.0263 SAR 1 SAR = 37.9945 KES
08 mar 2024 1 KES = 0.0268 SAR 1 SAR = 37.326 KES
09 mar 2024 1 KES = 0.026 SAR 1 SAR = 38.4749 KES
10 mar 2024 1 KES = 0.026 SAR 1 SAR = 38.4749 KES
11 mar 2024 1 KES = 0.0269 SAR 1 SAR = 37.1135 KES
12 mar 2024 1 KES = 0.027 SAR 1 SAR = 37.0599 KES
13 mar 2024 1 KES = 0.0273 SAR 1 SAR = 36.6607 KES
14 mar 2024 1 KES = 0.0279 SAR 1 SAR = 35.8645 KES
15 mar 2024 1 KES = 0.0279 SAR 1 SAR = 35.8673 KES
16 mar 2024 1 KES = 0.0273 SAR 1 SAR = 36.6743 KES
17 mar 2024 1 KES = 0.0273 SAR 1 SAR = 36.6743 KES
18 mar 2024 1 KES = 0.028 SAR 1 SAR = 35.7295 KES
19 mar 2024 1 KES = 0.0282 SAR 1 SAR = 35.463 KES
20 mar 2024 1 KES = 0.0283 SAR 1 SAR = 35.3306 KES
21 mar 2024 1 KES = 0.0283 SAR 1 SAR = 35.3302 KES
22 mar 2024 1 KES = 0.0283 SAR 1 SAR = 35.3193 KES
23 mar 2024 1 KES = 0.0284 SAR 1 SAR = 35.1688 KES
24 mar 2024 1 KES = 0.0284 SAR 1 SAR = 35.1688 KES
25 mar 2024 1 KES = 0.0284 SAR 1 SAR = 35.2601 KES
26 mar 2024 1 KES = 0.0284 SAR 1 SAR = 35.1952 KES
27 mar 2024 1 KES = 0.0284 SAR 1 SAR = 35.2638 KES
28 mar 2024 1 KES = 0.0285 SAR 1 SAR = 35.1281 KES
29 mar 2024 1 KES = 0.0283 SAR 1 SAR = 35.2987 KES
30 mar 2024 1 KES = 0.0284 SAR 1 SAR = 35.2422 KES
31 mar 2024 1 KES = 0.0284 SAR 1 SAR = 35.2422 KES

Apr 2024

DatumKES-SARSAR-KES
01 apr 2024 1 KES = 0.0283 SAR 1 SAR = 35.3126 KES
02 apr 2024 1 KES = 0.0285 SAR 1 SAR = 35.0598 KES
03 apr 2024 1 KES = 0.0286 SAR 1 SAR = 34.9257 KES
04 apr 2024 1 KES = 0.0289 SAR 1 SAR = 34.6554 KES
05 apr 2024 1 KES = 0.0289 SAR 1 SAR = 34.6563 KES
06 apr 2024 1 KES = 0.0289 SAR 1 SAR = 34.6096 KES
07 apr 2024 1 KES = 0.0289 SAR 1 SAR = 34.6096 KES
08 apr 2024 1 KES = 0.0288 SAR 1 SAR = 34.6814 KES
09 apr 2024 1 KES = 0.0289 SAR 1 SAR = 34.6569 KES
10 apr 2024 1 KES = 0.0288 SAR 1 SAR = 34.6956 KES
11 apr 2024 1 KES = 0.0289 SAR 1 SAR = 34.6534 KES
12 apr 2024 1 KES = 0.0288 SAR 1 SAR = 34.6682 KES
13 apr 2024 1 KES = 0.0289 SAR 1 SAR = 34.6556 KES
14 apr 2024 1 KES = 0.0295 SAR 1 SAR = 33.9072 KES
15 apr 2024 1 KES = 0.0286 SAR 1 SAR = 34.9232 KES
16 apr 2024 1 KES = 0.0285 SAR 1 SAR = 35.0575 KES
17 apr 2024 1 KES = 0.0285 SAR 1 SAR = 35.0559 KES
18 apr 2024 1 KES = 0.0282 SAR 1 SAR = 35.4552 KES
19 apr 2024 1 KES = 0.0282 SAR 1 SAR = 35.4546 KES
20 apr 2024 1 KES = 0.0286 SAR 1 SAR = 34.9768 KES
21 apr 2024 1 KES = 0.0286 SAR 1 SAR = 34.9768 KES
22 apr 2024 1 KES = 0.028 SAR 1 SAR = 35.7392 KES
23 apr 2024 1 KES = 0.0279 SAR 1 SAR = 35.8595 KES
24 apr 2024 1 KES = 0.0278 SAR 1 SAR = 35.993 KES
25 apr 2024 1 KES = 0.0278 SAR 1 SAR = 35.9948 KES
26 apr 2024 1 KES = 0.0278 SAR 1 SAR = 35.9946 KES
27 apr 2024 1 KES = 0.0282 SAR 1 SAR = 35.4151 KES
28 apr 2024 1 KES = 0.0282 SAR 1 SAR = 35.4151 KES
29 apr 2024 1 KES = 0.0278 SAR 1 SAR = 35.9929 KES
30 apr 2024 1 KES = 0.0278 SAR 1 SAR = 35.9946 KES

May 2024

DatumKES-SARSAR-KES
01 maj 2024 1 KES = 0.0283 SAR 1 SAR = 35.324 KES
02 maj 2024 1 KES = 0.0278 SAR 1 SAR = 35.9937 KES
03 maj 2024 1 KES = 0.0279 SAR 1 SAR = 35.8602 KES
04 maj 2024 1 KES = 0.0284 SAR 1 SAR = 35.2288 KES
05 maj 2024 1 KES = 0.0284 SAR 1 SAR = 35.2288 KES
06 maj 2024 1 KES = 0.028 SAR 1 SAR = 35.7278 KES
07 maj 2024 1 KES = 0.0281 SAR 1 SAR = 35.5972 KES
08 maj 2024 1 KES = 0.0285 SAR 1 SAR = 35.0613 KES
09 maj 2024 1 KES = 0.0286 SAR 1 SAR = 34.9279 KES
10 maj 2024 1 KES = 0.0285 SAR 1 SAR = 35.0596 KES
11 maj 2024 1 KES = 0.0285 SAR 1 SAR = 35.0598 KES
12 maj 2024 1 KES = 0.0285 SAR 1 SAR = 35.0302 KES
13 maj 2024 1 KES = 0.0286 SAR 1 SAR = 34.9554 KES
14 maj 2024 1 KES = 0.0288 SAR 1 SAR = 34.6625 KES
15 maj 2024 1 KES = 0.0288 SAR 1 SAR = 34.7611 KES
16 maj 2024 1 KES = 0.0287 SAR 1 SAR = 34.8275 KES
17 maj 2024 1 KES = 0.0287 SAR 1 SAR = 34.8601 KES
18 maj 2024 1 KES = 0.0289 SAR 1 SAR = 34.6169 KES
19 maj 2024 1 KES = 0.0289 SAR 1 SAR = 34.6169 KES
20 maj 2024 1 KES = 0.0285 SAR 1 SAR = 35.0612 KES
21 maj 2024 1 KES = 0.0285 SAR 1 SAR = 35.0618 KES
22 maj 2024 1 KES = 0.0284 SAR 1 SAR = 35.1948 KES
23 maj 2024 1 KES = 0.0283 SAR 1 SAR = 35.3237 KES
24 maj 2024 1 KES = 0.0283 SAR 1 SAR = 35.3955 KES
25 maj 2024 1 KES = 0.0288 SAR 1 SAR = 34.7605 KES
26 maj 2024 1 KES = 0.0288 SAR 1 SAR = 34.7605 KES
27 maj 2024 1 KES = 0.0282 SAR 1 SAR = 35.4587 KES
28 maj 2024 1 KES = 0.0283 SAR 1 SAR = 35.3257 KES
29 maj 2024 1 KES = 0.0285 SAR 1 SAR = 35.0604 KES
30 maj 2024 1 KES = 0.0288 SAR 1 SAR = 34.7266 KES
31 maj 2024 1 KES = 0.0287 SAR 1 SAR = 34.7952 KES

Jun 2024

DatumKES-SARSAR-KES
01 jun 2024 1 KES = 0.0282 SAR 1 SAR = 35.4308 KES
02 jun 2024 1 KES = 0.0282 SAR 1 SAR = 35.4308 KES
03 jun 2024 1 KES = 0.0287 SAR 1 SAR = 34.8157 KES
04 jun 2024 1 KES = 0.0287 SAR 1 SAR = 34.8582 KES
05 jun 2024 1 KES = 0.0287 SAR 1 SAR = 34.803 KES
06 jun 2024 1 KES = 0.0288 SAR 1 SAR = 34.7384 KES
07 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.5297 KES
08 jun 2024 1 KES = 0.0286 SAR 1 SAR = 35.0247 KES
09 jun 2024 1 KES = 0.0286 SAR 1 SAR = 35.0247 KES
10 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.5043 KES
11 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.4633 KES
12 jun 2024 1 KES = 0.0291 SAR 1 SAR = 34.3924 KES
13 jun 2024 1 KES = 0.0291 SAR 1 SAR = 34.3877 KES
14 jun 2024 1 KES = 0.0291 SAR 1 SAR = 34.3838 KES
15 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.4339 KES
16 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.4339 KES
17 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.5094 KES
18 jun 2024 1 KES = 0.0292 SAR 1 SAR = 34.25 KES
19 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.5192 KES
20 jun 2024 1 KES = 0.0292 SAR 1 SAR = 34.2516 KES
21 jun 2024 1 KES = 0.0292 SAR 1 SAR = 34.2556 KES
22 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.4309 KES
23 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.4309 KES
24 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.5215 KES
25 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.531 KES
26 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.4577 KES
27 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.4918 KES
28 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.4827 KES
29 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.45 KES
30 jun 2024 1 KES = 0.029 SAR 1 SAR = 34.4857 KES

Jul 2024

DatumKES-SARSAR-KES
01 jul 2024 1 KES = 0.029 SAR 1 SAR = 34.4503 KES
02 jul 2024 1 KES = 0.0292 SAR 1 SAR = 34.2535 KES
03 jul 2024 1 KES = 0.0292 SAR 1 SAR = 34.2552 KES
04 jul 2024 1 KES = 0.0292 SAR 1 SAR = 34.2547 KES
05 jul 2024 1 KES = 0.0294 SAR 1 SAR = 33.9948 KES
06 jul 2024 1 KES = 0.0295 SAR 1 SAR = 33.9051 KES
07 jul 2024 1 KES = 0.0295 SAR 1 SAR = 33.9051 KES
08 jul 2024 1 KES = 0.0292 SAR 1 SAR = 34.2569 KES
09 jul 2024 1 KES = 0.0292 SAR 1 SAR = 34.259 KES
10 jul 2024 1 KES = 0.0291 SAR 1 SAR = 34.395 KES
11 jul 2024 1 KES = 0.0289 SAR 1 SAR = 34.5832 KES
12 jul 2024 1 KES = 0.029 SAR 1 SAR = 34.51 KES
13 jul 2024 1 KES = 0.0291 SAR 1 SAR = 34.3943 KES
14 jul 2024 1 KES = 0.0295 SAR 1 SAR = 33.8956 KES
15 jul 2024 1 KES = 0.0292 SAR 1 SAR = 34.1914 KES
16 jul 2024 1 KES = 0.0289 SAR 1 SAR = 34.6601 KES
17 jul 2024 1 KES = 0.0289 SAR 1 SAR = 34.6603 KES
18 jul 2024 1 KES = 0.0287 SAR 1 SAR = 34.7903 KES
19 jul 2024 1 KES = 0.029 SAR 1 SAR = 34.4507 KES
20 jul 2024 1 KES = 0.0292 SAR 1 SAR = 34.2345 KES
21 jul 2024 1 KES = 0.0292 SAR 1 SAR = 34.2354 KES
22 jul 2024 1 KES = 0.0285 SAR 1 SAR = 35.0574 KES
23 jul 2024 1 KES = 0.0283 SAR 1 SAR = 35.3225 KES
24 jul 2024 1 KES = 0.0283 SAR 1 SAR = 35.3203 KES
25 jul 2024 1 KES = 0.0282 SAR 1 SAR = 35.4522 KES
26 jul 2024 1 KES = 0.0287 SAR 1 SAR = 34.7828 KES
27 jul 2024 1 KES = 0.0289 SAR 1 SAR = 34.5996 KES
28 jul 2024 1 KES = 0.0289 SAR 1 SAR = 34.5996 KES
29 jul 2024 1 KES = 0.0288 SAR 1 SAR = 34.6922 KES
30 jul 2024 1 KES = 0.0289 SAR 1 SAR = 34.6571 KES
31 jul 2024 1 KES = 0.0291 SAR 1 SAR = 34.3829 KES

Aug 2024

DatumKES-SARSAR-KES
01 aug 2024 1 KES = 0.0289 SAR 1 SAR = 34.5649 KES
02 aug 2024 1 KES = 0.0289 SAR 1 SAR = 34.6192 KES
03 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3183 KES
04 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3183 KES
05 aug 2024 1 KES = 0.0289 SAR 1 SAR = 34.656 KES
06 aug 2024 1 KES = 0.0289 SAR 1 SAR = 34.5619 KES
07 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3662 KES
08 aug 2024 1 KES = 0.029 SAR 1 SAR = 34.4435 KES
09 aug 2024 1 KES = 0.0289 SAR 1 SAR = 34.5444 KES
10 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3663 KES
11 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.367 KES
12 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3648 KES
13 aug 2024 1 KES = 0.0289 SAR 1 SAR = 34.6172 KES
14 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3685 KES
15 aug 2024 1 KES = 0.0288 SAR 1 SAR = 34.7042 KES
16 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3801 KES
17 aug 2024 1 KES = 0.0292 SAR 1 SAR = 34.2464 KES
18 aug 2024 1 KES = 0.0292 SAR 1 SAR = 34.2464 KES
19 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3128 KES
20 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3767 KES
21 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.4065 KES
22 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.4183 KES
23 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3904 KES
24 aug 2024 1 KES = 0.0293 SAR 1 SAR = 34.1071 KES
25 aug 2024 1 KES = 0.0293 SAR 1 SAR = 34.1073 KES
26 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3484 KES
27 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3759 KES
28 aug 2024 1 KES = 0.0292 SAR 1 SAR = 34.3006 KES
29 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3152 KES
30 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3413 KES
31 aug 2024 1 KES = 0.0291 SAR 1 SAR = 34.3757 KES

Sep 2024

DatumKES-SARSAR-KES
01 sep 2024 1 KES = 0.029 SAR 1 SAR = 34.4276 KES
02 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3089 KES
03 sep 2024 1 KES = 0.0292 SAR 1 SAR = 34.3024 KES
04 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3456 KES
05 sep 2024 1 KES = 0.0292 SAR 1 SAR = 34.2846 KES
06 sep 2024 1 KES = 0.0292 SAR 1 SAR = 34.3009 KES
07 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3357 KES
08 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3357 KES
09 sep 2024 1 KES = 0.0292 SAR 1 SAR = 34.2992 KES
10 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.388 KES
11 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3759 KES
12 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3289 KES
13 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3748 KES
14 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3876 KES
15 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3876 KES
16 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3794 KES
17 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3762 KES
18 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3828 KES
19 sep 2024 1 KES = 0.029 SAR 1 SAR = 34.4259 KES
20 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3815 KES
21 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3234 KES
22 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3234 KES
23 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3588 KES
24 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3287 KES
25 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3854 KES
26 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3577 KES
27 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3533 KES
28 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3894 KES
29 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3894 KES
30 sep 2024 1 KES = 0.0291 SAR 1 SAR = 34.3782 KES

Oct 2024

DatumKES-SARSAR-KES
01 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3542 KES
02 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3578 KES
03 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3774 KES
04 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3293 KES
05 okt 2024 1 KES = 0.029 SAR 1 SAR = 34.4845 KES
06 okt 2024 1 KES = 0.029 SAR 1 SAR = 34.4845 KES
07 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3263 KES
08 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.367 KES
09 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3662 KES
10 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3757 KES
11 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3705 KES
12 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3064 KES
13 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3523 KES
14 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3628 KES
15 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.367 KES
16 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.4186 KES
17 okt 2024 1 KES = 0.029 SAR 1 SAR = 34.4781 KES
18 okt 2024 1 KES = 0.029 SAR 1 SAR = 34.4839 KES
19 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3792 KES
20 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3792 KES
21 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3478 KES
22 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.352 KES
23 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3431 KES
24 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3506 KES
25 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3445 KES
26 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.4181 KES
27 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.4181 KES
28 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3332 KES
29 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3538 KES
30 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3781 KES
31 okt 2024 1 KES = 0.0291 SAR 1 SAR = 34.3262 KES

Nov 2024

DatumKES-SARSAR-KES
01 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.3557 KES
02 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.3421 KES
03 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.3086 KES
04 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.3653 KES
05 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.3487 KES
06 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.3366 KES
07 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.3341 KES
08 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.3609 KES
09 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.5355 KES
10 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.5355 KES
11 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.3518 KES
12 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.4016 KES
13 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.4218 KES
14 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.4082 KES
15 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.4917 KES
16 nov 2024 1 KES = 0.0289 SAR 1 SAR = 34.5819 KES
17 nov 2024 1 KES = 0.0289 SAR 1 SAR = 34.5819 KES
18 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.5082 KES
19 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.4633 KES
20 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.497 KES
21 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.5259 KES
22 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.5062 KES
23 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.4843 KES
24 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.4843 KES
25 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.4614 KES
26 nov 2024 1 KES = 0.0291 SAR 1 SAR = 34.3715 KES
27 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.4864 KES
28 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.5266 KES
29 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.5143 KES
30 nov 2024 1 KES = 0.029 SAR 1 SAR = 34.471 KES

Dec 2024

DatumKES-SARSAR-KES
01 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.471 KES
02 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.5287 KES
03 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4861 KES
04 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4705 KES
05 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4528 KES
06 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.4121 KES
07 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4402 KES
08 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4402 KES
09 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.4209 KES
10 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4486 KES
11 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.3893 KES
12 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4936 KES
13 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.3832 KES
14 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.3259 KES
15 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.3372 KES
16 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.3912 KES
17 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.4018 KES
18 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.4 KES
19 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4383 KES
20 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.3902 KES
21 dec 2024 1 KES = 0.0292 SAR 1 SAR = 34.232 KES
22 dec 2024 1 KES = 0.0292 SAR 1 SAR = 34.232 KES
23 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4246 KES
24 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.4014 KES
25 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4236 KES
26 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.3703 KES
27 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4524 KES
28 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.5141 KES
29 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.5246 KES
30 dec 2024 1 KES = 0.0291 SAR 1 SAR = 34.4057 KES
31 dec 2024 1 KES = 0.029 SAR 1 SAR = 34.4436 KES

KES-SAR och SAR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats