currencystats247.com

CurrencyStats247 > Växelkurser > KES-RUB och RUB-KES växelkurser - 2025

KES-RUB och RUB-KES växelkurser - 2025

KES-RUB och RUB-KES växelkurser

Se växelkurserna för KES-RUB RUB-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,7236 RUB
1 RUB = 1,3819 KES

Jan 2025

DatumKES-RUBRUB-KES
01 jan 2025 1 KES = 0.8554 RUB 1 RUB = 1.169 KES
02 jan 2025 1 KES = 0.8703 RUB 1 RUB = 1.149 KES
03 jan 2025 1 KES = 0.8567 RUB 1 RUB = 1.1672 KES
04 jan 2025 1 KES = 0.8558 RUB 1 RUB = 1.1685 KES
05 jan 2025 1 KES = 0.8558 RUB 1 RUB = 1.1685 KES
06 jan 2025 1 KES = 0.837 RUB 1 RUB = 1.1947 KES
07 jan 2025 1 KES = 0.8274 RUB 1 RUB = 1.2086 KES
08 jan 2025 1 KES = 0.8111 RUB 1 RUB = 1.2328 KES
09 jan 2025 1 KES = 0.7916 RUB 1 RUB = 1.2633 KES
10 jan 2025 1 KES = 0.7861 RUB 1 RUB = 1.2722 KES
11 jan 2025 1 KES = 0.7818 RUB 1 RUB = 1.2792 KES
12 jan 2025 1 KES = 0.7818 RUB 1 RUB = 1.2792 KES
13 jan 2025 1 KES = 0.7944 RUB 1 RUB = 1.2589 KES
14 jan 2025 1 KES = 0.7962 RUB 1 RUB = 1.256 KES
15 jan 2025 1 KES = 0.7927 RUB 1 RUB = 1.2615 KES
16 jan 2025 1 KES = 0.7908 RUB 1 RUB = 1.2646 KES
17 jan 2025 1 KES = 0.79 RUB 1 RUB = 1.2658 KES
18 jan 2025 1 KES = 0.7888 RUB 1 RUB = 1.2678 KES
19 jan 2025 1 KES = 0.7913 RUB 1 RUB = 1.2637 KES
20 jan 2025 1 KES = 0.7911 RUB 1 RUB = 1.264 KES
21 jan 2025 1 KES = 0.7702 RUB 1 RUB = 1.2983 KES
22 jan 2025 1 KES = 0.7633 RUB 1 RUB = 1.3101 KES
23 jan 2025 1 KES = 0.766 RUB 1 RUB = 1.3055 KES
24 jan 2025 1 KES = 0.7585 RUB 1 RUB = 1.3183 KES
25 jan 2025 1 KES = 0.7568 RUB 1 RUB = 1.3214 KES
26 jan 2025 1 KES = 0.7575 RUB 1 RUB = 1.3201 KES
27 jan 2025 1 KES = 0.7498 RUB 1 RUB = 1.3337 KES
28 jan 2025 1 KES = 0.7627 RUB 1 RUB = 1.3111 KES
29 jan 2025 1 KES = 0.7626 RUB 1 RUB = 1.3113 KES
30 jan 2025 1 KES = 0.7592 RUB 1 RUB = 1.3172 KES
31 jan 2025 1 KES = 0.7637 RUB 1 RUB = 1.3093 KES

Feb 2025

DatumKES-RUBRUB-KES
01 feb 2025 1 KES = 0.7629 RUB 1 RUB = 1.3108 KES
02 feb 2025 1 KES = 0.7635 RUB 1 RUB = 1.3097 KES
03 feb 2025 1 KES = 0.7735 RUB 1 RUB = 1.2928 KES
04 feb 2025 1 KES = 0.7714 RUB 1 RUB = 1.2964 KES
05 feb 2025 1 KES = 0.7547 RUB 1 RUB = 1.325 KES
06 feb 2025 1 KES = 0.7516 RUB 1 RUB = 1.3305 KES
07 feb 2025 1 KES = 0.7502 RUB 1 RUB = 1.333 KES
08 feb 2025 1 KES = 0.7516 RUB 1 RUB = 1.3304 KES
09 feb 2025 1 KES = 0.7516 RUB 1 RUB = 1.3304 KES
10 feb 2025 1 KES = 0.7527 RUB 1 RUB = 1.3285 KES
11 feb 2025 1 KES = 0.7427 RUB 1 RUB = 1.3464 KES
12 feb 2025 1 KES = 0.7272 RUB 1 RUB = 1.3752 KES
13 feb 2025 1 KES = 0.7068 RUB 1 RUB = 1.4148 KES
14 feb 2025 1 KES = 0.7091 RUB 1 RUB = 1.4102 KES
15 feb 2025 1 KES = 0.7061 RUB 1 RUB = 1.4162 KES
16 feb 2025 1 KES = 0.7053 RUB 1 RUB = 1.4178 KES
17 feb 2025 1 KES = 0.7085 RUB 1 RUB = 1.4114 KES
18 feb 2025 1 KES = 0.7053 RUB 1 RUB = 1.4178 KES
19 feb 2025 1 KES = 0.6948 RUB 1 RUB = 1.4393 KES
20 feb 2025 1 KES = 0.6894 RUB 1 RUB = 1.4505 KES
21 feb 2025 1 KES = 0.6865 RUB 1 RUB = 1.4568 KES
22 feb 2025 1 KES = 0.6825 RUB 1 RUB = 1.4652 KES
23 feb 2025 1 KES = 0.6864 RUB 1 RUB = 1.4568 KES
24 feb 2025 1 KES = 0.6801 RUB 1 RUB = 1.4704 KES
25 feb 2025 1 KES = 0.6694 RUB 1 RUB = 1.4939 KES
26 feb 2025 1 KES = 0.6688 RUB 1 RUB = 1.4952 KES
27 feb 2025 1 KES = 0.6742 RUB 1 RUB = 1.4832 KES
28 feb 2025 1 KES = 0.6779 RUB 1 RUB = 1.4751 KES

Mar 2025

DatumKES-RUBRUB-KES
01 mar 2025 1 KES = 0.6952 RUB 1 RUB = 1.4384 KES
02 mar 2025 1 KES = 0.6905 RUB 1 RUB = 1.4481 KES
03 mar 2025 1 KES = 0.6913 RUB 1 RUB = 1.4465 KES
04 mar 2025 1 KES = 0.6887 RUB 1 RUB = 1.4521 KES
05 mar 2025 1 KES = 0.694 RUB 1 RUB = 1.4408 KES
06 mar 2025 1 KES = 0.6901 RUB 1 RUB = 1.449 KES
07 mar 2025 1 KES = 0.6873 RUB 1 RUB = 1.4551 KES
08 mar 2025 1 KES = 0.6839 RUB 1 RUB = 1.4622 KES
09 mar 2025 1 KES = 0.6873 RUB 1 RUB = 1.4549 KES
10 mar 2025 1 KES = 0.7054 RUB 1 RUB = 1.4177 KES
11 mar 2025 1 KES = 0.6804 RUB 1 RUB = 1.4698 KES
12 mar 2025 1 KES = 0.673 RUB 1 RUB = 1.4859 KES
13 mar 2025 1 KES = 0.6697 RUB 1 RUB = 1.4932 KES
14 mar 2025 1 KES = 0.6675 RUB 1 RUB = 1.4982 KES
15 mar 2025 1 KES = 0.6591 RUB 1 RUB = 1.5173 KES
16 mar 2025 1 KES = 0.6592 RUB 1 RUB = 1.5169 KES
17 mar 2025 1 KES = 0.6493 RUB 1 RUB = 1.5401 KES
18 mar 2025 1 KES = 0.6482 RUB 1 RUB = 1.5428 KES
19 mar 2025 1 KES = 0.6391 RUB 1 RUB = 1.5648 KES
20 mar 2025 1 KES = 0.6519 RUB 1 RUB = 1.534 KES
21 mar 2025 1 KES = 0.6563 RUB 1 RUB = 1.5237 KES
22 mar 2025 1 KES = 0.651 RUB 1 RUB = 1.5361 KES
23 mar 2025 1 KES = 0.6521 RUB 1 RUB = 1.5335 KES
24 mar 2025 1 KES = 0.652 RUB 1 RUB = 1.5337 KES
25 mar 2025 1 KES = 0.6475 RUB 1 RUB = 1.5444 KES
26 mar 2025 1 KES = 0.6492 RUB 1 RUB = 1.5404 KES
27 mar 2025 1 KES = 0.6503 RUB 1 RUB = 1.5379 KES
28 mar 2025 1 KES = 0.6504 RUB 1 RUB = 1.5376 KES
29 mar 2025 1 KES = 0.6586 RUB 1 RUB = 1.5183 KES
30 mar 2025 1 KES = 0.6552 RUB 1 RUB = 1.5264 KES
31 mar 2025 1 KES = 0.6574 RUB 1 RUB = 1.5212 KES

Apr 2025

DatumKES-RUBRUB-KES
01 apr 2025 1 KES = 0.6562 RUB 1 RUB = 1.5238 KES
02 apr 2025 1 KES = 0.6515 RUB 1 RUB = 1.5349 KES
03 apr 2025 1 KES = 0.6519 RUB 1 RUB = 1.5341 KES
04 apr 2025 1 KES = 0.6503 RUB 1 RUB = 1.5378 KES

KES-RUB och RUB-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats