> KES-RUB och RUB-KES växelkurser - 2025

KES-RUB och RUB-KES växelkurser - 2025

KES-RUB och RUB-KES växelkurser

Se växelkurserna för KES-RUB RUB-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,6876 RUB

1 RUB = 1,4543 KES

1år 2år 3år

KES till RUBRUB till KES

Jan 2025

Datum	KES-RUB	RUB-KES
01 jan 2025	1 KES = 0.8554 RUB	1 RUB = 1.169 KES
02 jan 2025	1 KES = 0.8703 RUB	1 RUB = 1.149 KES
03 jan 2025	1 KES = 0.8567 RUB	1 RUB = 1.1672 KES
04 jan 2025	1 KES = 0.8558 RUB	1 RUB = 1.1685 KES
05 jan 2025	1 KES = 0.8558 RUB	1 RUB = 1.1685 KES
06 jan 2025	1 KES = 0.837 RUB	1 RUB = 1.1947 KES
07 jan 2025	1 KES = 0.8274 RUB	1 RUB = 1.2086 KES
08 jan 2025	1 KES = 0.8111 RUB	1 RUB = 1.2328 KES
09 jan 2025	1 KES = 0.7916 RUB	1 RUB = 1.2633 KES
10 jan 2025	1 KES = 0.7861 RUB	1 RUB = 1.2722 KES
11 jan 2025	1 KES = 0.7818 RUB	1 RUB = 1.2792 KES
12 jan 2025	1 KES = 0.7818 RUB	1 RUB = 1.2792 KES
13 jan 2025	1 KES = 0.7944 RUB	1 RUB = 1.2589 KES
14 jan 2025	1 KES = 0.7962 RUB	1 RUB = 1.256 KES
15 jan 2025	1 KES = 0.7927 RUB	1 RUB = 1.2615 KES
16 jan 2025	1 KES = 0.7908 RUB	1 RUB = 1.2646 KES
17 jan 2025	1 KES = 0.79 RUB	1 RUB = 1.2658 KES
18 jan 2025	1 KES = 0.7888 RUB	1 RUB = 1.2678 KES
19 jan 2025	1 KES = 0.7913 RUB	1 RUB = 1.2637 KES
20 jan 2025	1 KES = 0.7911 RUB	1 RUB = 1.264 KES
21 jan 2025	1 KES = 0.7702 RUB	1 RUB = 1.2983 KES
22 jan 2025	1 KES = 0.7633 RUB	1 RUB = 1.3101 KES
23 jan 2025	1 KES = 0.766 RUB	1 RUB = 1.3055 KES
24 jan 2025	1 KES = 0.7585 RUB	1 RUB = 1.3183 KES
25 jan 2025	1 KES = 0.7568 RUB	1 RUB = 1.3214 KES
26 jan 2025	1 KES = 0.7575 RUB	1 RUB = 1.3201 KES
27 jan 2025	1 KES = 0.7498 RUB	1 RUB = 1.3337 KES
28 jan 2025	1 KES = 0.7627 RUB	1 RUB = 1.3111 KES
29 jan 2025	1 KES = 0.7626 RUB	1 RUB = 1.3113 KES
30 jan 2025	1 KES = 0.7592 RUB	1 RUB = 1.3172 KES
31 jan 2025	1 KES = 0.7637 RUB	1 RUB = 1.3093 KES

Feb 2025

Datum	KES-RUB	RUB-KES
01 feb 2025	1 KES = 0.7629 RUB	1 RUB = 1.3108 KES
02 feb 2025	1 KES = 0.7635 RUB	1 RUB = 1.3097 KES
03 feb 2025	1 KES = 0.7735 RUB	1 RUB = 1.2928 KES
04 feb 2025	1 KES = 0.7714 RUB	1 RUB = 1.2964 KES
05 feb 2025	1 KES = 0.7547 RUB	1 RUB = 1.325 KES
06 feb 2025	1 KES = 0.7516 RUB	1 RUB = 1.3305 KES
07 feb 2025	1 KES = 0.7502 RUB	1 RUB = 1.333 KES
08 feb 2025	1 KES = 0.7516 RUB	1 RUB = 1.3304 KES
09 feb 2025	1 KES = 0.7516 RUB	1 RUB = 1.3304 KES
10 feb 2025	1 KES = 0.7527 RUB	1 RUB = 1.3285 KES
11 feb 2025	1 KES = 0.7427 RUB	1 RUB = 1.3464 KES
12 feb 2025	1 KES = 0.7272 RUB	1 RUB = 1.3752 KES
13 feb 2025	1 KES = 0.7068 RUB	1 RUB = 1.4148 KES
14 feb 2025	1 KES = 0.7091 RUB	1 RUB = 1.4102 KES
15 feb 2025	1 KES = 0.7061 RUB	1 RUB = 1.4162 KES
16 feb 2025	1 KES = 0.7053 RUB	1 RUB = 1.4178 KES
17 feb 2025	1 KES = 0.7085 RUB	1 RUB = 1.4114 KES
18 feb 2025	1 KES = 0.7053 RUB	1 RUB = 1.4178 KES
19 feb 2025	1 KES = 0.6948 RUB	1 RUB = 1.4393 KES
20 feb 2025	1 KES = 0.6894 RUB	1 RUB = 1.4505 KES
21 feb 2025	1 KES = 0.6865 RUB	1 RUB = 1.4568 KES
22 feb 2025	1 KES = 0.6825 RUB	1 RUB = 1.4652 KES
23 feb 2025	1 KES = 0.6864 RUB	1 RUB = 1.4568 KES
24 feb 2025	1 KES = 0.6801 RUB	1 RUB = 1.4704 KES
25 feb 2025	1 KES = 0.6694 RUB	1 RUB = 1.4939 KES
26 feb 2025	1 KES = 0.6688 RUB	1 RUB = 1.4952 KES
27 feb 2025	1 KES = 0.6742 RUB	1 RUB = 1.4832 KES
28 feb 2025	1 KES = 0.6779 RUB	1 RUB = 1.4751 KES

Mar 2025

Datum	KES-RUB	RUB-KES
01 mar 2025	1 KES = 0.6952 RUB	1 RUB = 1.4384 KES
02 mar 2025	1 KES = 0.6905 RUB	1 RUB = 1.4481 KES
03 mar 2025	1 KES = 0.6913 RUB	1 RUB = 1.4465 KES
04 mar 2025	1 KES = 0.6887 RUB	1 RUB = 1.4521 KES
05 mar 2025	1 KES = 0.694 RUB	1 RUB = 1.4408 KES
06 mar 2025	1 KES = 0.6901 RUB	1 RUB = 1.449 KES
07 mar 2025	1 KES = 0.6873 RUB	1 RUB = 1.4551 KES
08 mar 2025	1 KES = 0.6839 RUB	1 RUB = 1.4622 KES
09 mar 2025	1 KES = 0.6873 RUB	1 RUB = 1.4549 KES
10 mar 2025	1 KES = 0.7054 RUB	1 RUB = 1.4177 KES
11 mar 2025	1 KES = 0.6804 RUB	1 RUB = 1.4698 KES
12 mar 2025	1 KES = 0.673 RUB	1 RUB = 1.4859 KES
13 mar 2025	1 KES = 0.6697 RUB	1 RUB = 1.4932 KES
14 mar 2025	1 KES = 0.6675 RUB	1 RUB = 1.4982 KES
15 mar 2025	1 KES = 0.6591 RUB	1 RUB = 1.5173 KES
16 mar 2025	1 KES = 0.6592 RUB	1 RUB = 1.5169 KES
17 mar 2025	1 KES = 0.6493 RUB	1 RUB = 1.5401 KES
18 mar 2025	1 KES = 0.6482 RUB	1 RUB = 1.5428 KES
19 mar 2025	1 KES = 0.6391 RUB	1 RUB = 1.5648 KES
20 mar 2025	1 KES = 0.6519 RUB	1 RUB = 1.534 KES
21 mar 2025	1 KES = 0.6563 RUB	1 RUB = 1.5237 KES
22 mar 2025	1 KES = 0.651 RUB	1 RUB = 1.5361 KES
23 mar 2025	1 KES = 0.6521 RUB	1 RUB = 1.5335 KES
24 mar 2025	1 KES = 0.652 RUB	1 RUB = 1.5337 KES
25 mar 2025	1 KES = 0.6475 RUB	1 RUB = 1.5444 KES
26 mar 2025	1 KES = 0.6492 RUB	1 RUB = 1.5404 KES
27 mar 2025	1 KES = 0.6503 RUB	1 RUB = 1.5379 KES
28 mar 2025	1 KES = 0.6504 RUB	1 RUB = 1.5376 KES
29 mar 2025	1 KES = 0.6586 RUB	1 RUB = 1.5183 KES
30 mar 2025	1 KES = 0.6552 RUB	1 RUB = 1.5264 KES
31 mar 2025	1 KES = 0.6574 RUB	1 RUB = 1.5212 KES

Apr 2025

Datum	KES-RUB	RUB-KES
01 apr 2025	1 KES = 0.6562 RUB	1 RUB = 1.5238 KES
02 apr 2025	1 KES = 0.6515 RUB	1 RUB = 1.5349 KES
03 apr 2025	1 KES = 0.6519 RUB	1 RUB = 1.5341 KES
04 apr 2025	1 KES = 0.6602 RUB	1 RUB = 1.5148 KES
05 apr 2025	1 KES = 0.6493 RUB	1 RUB = 1.5401 KES
06 apr 2025	1 KES = 0.6523 RUB	1 RUB = 1.533 KES
07 apr 2025	1 KES = 0.663 RUB	1 RUB = 1.5083 KES
08 apr 2025	1 KES = 0.6653 RUB	1 RUB = 1.5031 KES
09 apr 2025	1 KES = 0.6679 RUB	1 RUB = 1.4972 KES
10 apr 2025	1 KES = 0.666 RUB	1 RUB = 1.5016 KES
11 apr 2025	1 KES = 0.6515 RUB	1 RUB = 1.5348 KES
12 apr 2025	1 KES = 0.6437 RUB	1 RUB = 1.5536 KES
13 apr 2025	1 KES = 0.6431 RUB	1 RUB = 1.555 KES
14 apr 2025	1 KES = 0.6415 RUB	1 RUB = 1.5589 KES
15 apr 2025	1 KES = 0.6329 RUB	1 RUB = 1.58 KES
16 apr 2025	1 KES = 0.6364 RUB	1 RUB = 1.5713 KES
17 apr 2025	1 KES = 0.6338 RUB	1 RUB = 1.5778 KES
18 apr 2025	1 KES = 0.6346 RUB	1 RUB = 1.5759 KES
19 apr 2025	1 KES = 0.6345 RUB	1 RUB = 1.576 KES
20 apr 2025	1 KES = 0.6345 RUB	1 RUB = 1.576 KES
21 apr 2025	1 KES = 0.6345 RUB	1 RUB = 1.576 KES
22 apr 2025	1 KES = 0.6258 RUB	1 RUB = 1.5979 KES
23 apr 2025	1 KES = 0.6396 RUB	1 RUB = 1.5635 KES
24 apr 2025	1 KES = 0.6418 RUB	1 RUB = 1.558 KES
25 apr 2025	1 KES = 0.6377 RUB	1 RUB = 1.5682 KES
26 apr 2025	1 KES = 0.6352 RUB	1 RUB = 1.5742 KES
27 apr 2025	1 KES = 0.6352 RUB	1 RUB = 1.5742 KES
28 apr 2025	1 KES = 0.6362 RUB	1 RUB = 1.5718 KES
29 apr 2025	1 KES = 0.6325 RUB	1 RUB = 1.5811 KES
30 apr 2025	1 KES = 0.6278 RUB	1 RUB = 1.593 KES

May 2025

Datum	KES-RUB	RUB-KES
01 maj 2025	1 KES = 0.6296 RUB	1 RUB = 1.5882 KES
02 maj 2025	1 KES = 0.6402 RUB	1 RUB = 1.5621 KES
03 maj 2025	1 KES = 0.6378 RUB	1 RUB = 1.5678 KES
04 maj 2025	1 KES = 0.6396 RUB	1 RUB = 1.5634 KES
05 maj 2025	1 KES = 0.6234 RUB	1 RUB = 1.6041 KES
06 maj 2025	1 KES = 0.627 RUB	1 RUB = 1.5949 KES
07 maj 2025	1 KES = 0.6274 RUB	1 RUB = 1.594 KES
08 maj 2025	1 KES = 0.6377 RUB	1 RUB = 1.5681 KES
09 maj 2025	1 KES = 0.6463 RUB	1 RUB = 1.5473 KES
10 maj 2025	1 KES = 0.6367 RUB	1 RUB = 1.5706 KES
11 maj 2025	1 KES = 0.6367 RUB	1 RUB = 1.5706 KES
12 maj 2025	1 KES = 0.6279 RUB	1 RUB = 1.5926 KES
13 maj 2025	1 KES = 0.6248 RUB	1 RUB = 1.6005 KES
14 maj 2025	1 KES = 0.6217 RUB	1 RUB = 1.6086 KES
15 maj 2025	1 KES = 0.622 RUB	1 RUB = 1.6077 KES
16 maj 2025	1 KES = 0.6253 RUB	1 RUB = 1.5991 KES
17 maj 2025	1 KES = 0.6252 RUB	1 RUB = 1.5996 KES
18 maj 2025	1 KES = 0.6252 RUB	1 RUB = 1.5996 KES
19 maj 2025	1 KES = 0.6202 RUB	1 RUB = 1.6123 KES
20 maj 2025	1 KES = 0.6231 RUB	1 RUB = 1.6048 KES
21 maj 2025	1 KES = 0.6187 RUB	1 RUB = 1.6163 KES
22 maj 2025	1 KES = 0.6158 RUB	1 RUB = 1.624 KES
23 maj 2025	1 KES = 0.616 RUB	1 RUB = 1.6233 KES
24 maj 2025	1 KES = 0.6149 RUB	1 RUB = 1.6262 KES
25 maj 2025	1 KES = 0.6149 RUB	1 RUB = 1.6262 KES
26 maj 2025	1 KES = 0.6167 RUB	1 RUB = 1.6215 KES
27 maj 2025	1 KES = 0.6192 RUB	1 RUB = 1.6151 KES
28 maj 2025	1 KES = 0.6155 RUB	1 RUB = 1.6246 KES
29 maj 2025	1 KES = 0.6074 RUB	1 RUB = 1.6464 KES
30 maj 2025	1 KES = 0.6078 RUB	1 RUB = 1.6454 KES
31 maj 2025	1 KES = 0.5974 RUB	1 RUB = 1.674 KES

Jun 2025

Datum	KES-RUB	RUB-KES
01 jun 2025	1 KES = 0.5974 RUB	1 RUB = 1.674 KES
02 jun 2025	1 KES = 0.613 RUB	1 RUB = 1.6313 KES
03 jun 2025	1 KES = 0.6108 RUB	1 RUB = 1.6372 KES

KES-RUB och RUB-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter