currencystats247.com

CurrencyStats247 > Växelkurser > KES-RSD och RSD-KES växelkurser - 2025

KES-RSD och RSD-KES växelkurser - 2025

KES-RSD och RSD-KES växelkurser

Se växelkurserna för KES-RSD RSD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,8597 RSD
1 RSD = 1,1632 KES

Jan 2025

DatumKES-RSDRSD-KES
01 jan 2025 1 KES = 0.8704 RSD 1 RSD = 1.1489 KES
02 jan 2025 1 KES = 0.8767 RSD 1 RSD = 1.1406 KES
03 jan 2025 1 KES = 0.8787 RSD 1 RSD = 1.138 KES
04 jan 2025 1 KES = 0.8792 RSD 1 RSD = 1.1373 KES
05 jan 2025 1 KES = 0.8792 RSD 1 RSD = 1.1373 KES
06 jan 2025 1 KES = 0.8688 RSD 1 RSD = 1.1511 KES
07 jan 2025 1 KES = 0.8713 RSD 1 RSD = 1.1478 KES
08 jan 2025 1 KES = 0.8778 RSD 1 RSD = 1.1392 KES
09 jan 2025 1 KES = 0.8779 RSD 1 RSD = 1.1391 KES
10 jan 2025 1 KES = 0.8776 RSD 1 RSD = 1.1395 KES
11 jan 2025 1 KES = 0.878 RSD 1 RSD = 1.1389 KES
12 jan 2025 1 KES = 0.878 RSD 1 RSD = 1.1389 KES
13 jan 2025 1 KES = 0.8866 RSD 1 RSD = 1.1279 KES
14 jan 2025 1 KES = 0.881 RSD 1 RSD = 1.1351 KES
15 jan 2025 1 KES = 0.8777 RSD 1 RSD = 1.1393 KES
16 jan 2025 1 KES = 0.8786 RSD 1 RSD = 1.1382 KES
17 jan 2025 1 KES = 0.8781 RSD 1 RSD = 1.1388 KES
18 jan 2025 1 KES = 0.8806 RSD 1 RSD = 1.1357 KES
19 jan 2025 1 KES = 0.8775 RSD 1 RSD = 1.1396 KES
20 jan 2025 1 KES = 0.8772 RSD 1 RSD = 1.1401 KES
21 jan 2025 1 KES = 0.8749 RSD 1 RSD = 1.143 KES
22 jan 2025 1 KES = 0.8674 RSD 1 RSD = 1.1529 KES
23 jan 2025 1 KES = 0.8695 RSD 1 RSD = 1.1501 KES
24 jan 2025 1 KES = 0.8645 RSD 1 RSD = 1.1568 KES
25 jan 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
26 jan 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
27 jan 2025 1 KES = 0.8622 RSD 1 RSD = 1.1598 KES
28 jan 2025 1 KES = 0.8698 RSD 1 RSD = 1.1497 KES
29 jan 2025 1 KES = 0.8713 RSD 1 RSD = 1.1477 KES
30 jan 2025 1 KES = 0.8718 RSD 1 RSD = 1.147 KES
31 jan 2025 1 KES = 0.8739 RSD 1 RSD = 1.1443 KES

Feb 2025

DatumKES-RSDRSD-KES
01 feb 2025 1 KES = 0.8748 RSD 1 RSD = 1.1431 KES
02 feb 2025 1 KES = 0.8751 RSD 1 RSD = 1.1427 KES
03 feb 2025 1 KES = 0.8833 RSD 1 RSD = 1.1321 KES
04 feb 2025 1 KES = 0.8781 RSD 1 RSD = 1.1389 KES
05 feb 2025 1 KES = 0.8706 RSD 1 RSD = 1.1486 KES
06 feb 2025 1 KES = 0.8755 RSD 1 RSD = 1.1422 KES
07 feb 2025 1 KES = 0.8737 RSD 1 RSD = 1.1445 KES
08 feb 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
09 feb 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
10 feb 2025 1 KES = 0.8779 RSD 1 RSD = 1.1391 KES
11 feb 2025 1 KES = 0.878 RSD 1 RSD = 1.139 KES
12 feb 2025 1 KES = 0.8727 RSD 1 RSD = 1.1458 KES
13 feb 2025 1 KES = 0.8733 RSD 1 RSD = 1.1451 KES
14 feb 2025 1 KES = 0.8642 RSD 1 RSD = 1.1571 KES
15 feb 2025 1 KES = 0.8651 RSD 1 RSD = 1.156 KES
16 feb 2025 1 KES = 0.8651 RSD 1 RSD = 1.156 KES
17 feb 2025 1 KES = 0.8635 RSD 1 RSD = 1.1581 KES
18 feb 2025 1 KES = 0.8648 RSD 1 RSD = 1.1563 KES
19 feb 2025 1 KES = 0.8686 RSD 1 RSD = 1.1513 KES
20 feb 2025 1 KES = 0.8728 RSD 1 RSD = 1.1457 KES
21 feb 2025 1 KES = 0.8638 RSD 1 RSD = 1.1577 KES
22 feb 2025 1 KES = 0.8641 RSD 1 RSD = 1.1573 KES
23 feb 2025 1 KES = 0.8641 RSD 1 RSD = 1.1573 KES
24 feb 2025 1 KES = 0.8652 RSD 1 RSD = 1.1558 KES
25 feb 2025 1 KES = 0.8636 RSD 1 RSD = 1.1579 KES
26 feb 2025 1 KES = 0.8628 RSD 1 RSD = 1.159 KES
27 feb 2025 1 KES = 0.8653 RSD 1 RSD = 1.1557 KES
28 feb 2025 1 KES = 0.8703 RSD 1 RSD = 1.149 KES

Mar 2025

DatumKES-RSDRSD-KES
01 mar 2025 1 KES = 0.8785 RSD 1 RSD = 1.1383 KES
02 mar 2025 1 KES = 0.8716 RSD 1 RSD = 1.1473 KES
03 mar 2025 1 KES = 0.8724 RSD 1 RSD = 1.1463 KES
04 mar 2025 1 KES = 0.8595 RSD 1 RSD = 1.1635 KES
05 mar 2025 1 KES = 0.8488 RSD 1 RSD = 1.1781 KES
06 mar 2025 1 KES = 0.8399 RSD 1 RSD = 1.1906 KES
07 mar 2025 1 KES = 0.834 RSD 1 RSD = 1.199 KES
08 mar 2025 1 KES = 0.8372 RSD 1 RSD = 1.1945 KES
09 mar 2025 1 KES = 0.8346 RSD 1 RSD = 1.1982 KES
10 mar 2025 1 KES = 0.8348 RSD 1 RSD = 1.198 KES
11 mar 2025 1 KES = 0.8384 RSD 1 RSD = 1.1927 KES
12 mar 2025 1 KES = 0.8302 RSD 1 RSD = 1.2045 KES
13 mar 2025 1 KES = 0.833 RSD 1 RSD = 1.2005 KES
14 mar 2025 1 KES = 0.8332 RSD 1 RSD = 1.2001 KES
15 mar 2025 1 KES = 0.8306 RSD 1 RSD = 1.2039 KES
16 mar 2025 1 KES = 0.8305 RSD 1 RSD = 1.204 KES
17 mar 2025 1 KES = 0.8314 RSD 1 RSD = 1.2028 KES
18 mar 2025 1 KES = 0.829 RSD 1 RSD = 1.2062 KES
19 mar 2025 1 KES = 0.8288 RSD 1 RSD = 1.2066 KES
20 mar 2025 1 KES = 0.8327 RSD 1 RSD = 1.2009 KES
21 mar 2025 1 KES = 0.835 RSD 1 RSD = 1.1976 KES
22 mar 2025 1 KES = 0.8351 RSD 1 RSD = 1.1975 KES
23 mar 2025 1 KES = 0.8361 RSD 1 RSD = 1.196 KES
24 mar 2025 1 KES = 0.8361 RSD 1 RSD = 1.196 KES
25 mar 2025 1 KES = 0.8389 RSD 1 RSD = 1.192 KES
26 mar 2025 1 KES = 0.8396 RSD 1 RSD = 1.1911 KES
27 mar 2025 1 KES = 0.8399 RSD 1 RSD = 1.1906 KES
28 mar 2025 1 KES = 0.8425 RSD 1 RSD = 1.187 KES
29 mar 2025 1 KES = 0.8384 RSD 1 RSD = 1.1928 KES
30 mar 2025 1 KES = 0.8352 RSD 1 RSD = 1.1973 KES
31 mar 2025 1 KES = 0.8375 RSD 1 RSD = 1.194 KES

Apr 2025

DatumKES-RSDRSD-KES
01 apr 2025 1 KES = 0.8378 RSD 1 RSD = 1.1936 KES
02 apr 2025 1 KES = 0.8394 RSD 1 RSD = 1.1914 KES
03 apr 2025 1 KES = 0.8343 RSD 1 RSD = 1.1986 KES
04 apr 2025 1 KES = 0.821 RSD 1 RSD = 1.2181 KES
05 apr 2025 1 KES = 0.8274 RSD 1 RSD = 1.2086 KES

KES-RSD och RSD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats