> KES-RON och RON-KES växelkurser - 2025

KES-RON och RON-KES växelkurser - 2025

KES-RON och RON-KES växelkurser

Se växelkurserna för KES-RON RON-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,0353 RON

1 RON = 28,3598 KES

1år 2år 3år

KES till RONRON till KES

Jan 2025

Datum	KES-RON	RON-KES
01 jan 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 jan 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 jan 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 jan 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 jan 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 jan 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 jan 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 jan 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 jan 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 jan 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 jan 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 jan 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 jan 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 jan 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 jan 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 jan 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 jan 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 jan 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 jan 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 jan 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 jan 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 jan 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 jan 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 jan 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 jan 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 jan 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 jan 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 jan 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 jan 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 jan 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 jan 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Datum	KES-RON	RON-KES
01 feb 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 feb 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 feb 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 feb 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 feb 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 feb 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 feb 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 feb 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 feb 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 feb 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 feb 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 feb 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 feb 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 feb 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 feb 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 feb 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 feb 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 feb 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 feb 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 feb 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 feb 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 feb 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Datum	KES-RON	RON-KES
01 mar 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 mar 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 mar 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 mar 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 mar 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 mar 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 mar 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 mar 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 mar 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 mar 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 mar 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 mar 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 mar 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 mar 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 mar 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 mar 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 mar 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 mar 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 mar 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 mar 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Datum	KES-RON	RON-KES
01 apr 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 apr 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 apr 2025	1 KES = 0.0354 RON	1 RON = 28.2157 KES
04 apr 2025	1 KES = 0.0349 RON	1 RON = 28.6726 KES
05 apr 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
06 apr 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
07 apr 2025	1 KES = 0.035 RON	1 RON = 28.5515 KES
08 apr 2025	1 KES = 0.0352 RON	1 RON = 28.3994 KES
09 apr 2025	1 KES = 0.0348 RON	1 RON = 28.7011 KES
10 apr 2025	1 KES = 0.0348 RON	1 RON = 28.7146 KES
11 apr 2025	1 KES = 0.0343 RON	1 RON = 29.1266 KES
12 apr 2025	1 KES = 0.0339 RON	1 RON = 29.4793 KES
13 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5667 KES
14 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5902 KES
15 apr 2025	1 KES = 0.0339 RON	1 RON = 29.4956 KES
16 apr 2025	1 KES = 0.034 RON	1 RON = 29.4035 KES
17 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5761 KES
18 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5787 KES
19 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
20 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
21 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5806 KES
22 apr 2025	1 KES = 0.0334 RON	1 RON = 29.9425 KES
23 apr 2025	1 KES = 0.0337 RON	1 RON = 29.6813 KES
24 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5471 KES
25 apr 2025	1 KES = 0.0339 RON	1 RON = 29.5299 KES
26 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
27 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
28 apr 2025	1 KES = 0.0339 RON	1 RON = 29.5055 KES
29 apr 2025	1 KES = 0.0339 RON	1 RON = 29.5327 KES
30 apr 2025	1 KES = 0.0338 RON	1 RON = 29.5779 KES

May 2025

Datum	KES-RON	RON-KES
01 maj 2025	1 KES = 0.0338 RON	1 RON = 29.5535 KES
02 maj 2025	1 KES = 0.034 RON	1 RON = 29.4421 KES
03 maj 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
04 maj 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
05 maj 2025	1 KES = 0.034 RON	1 RON = 29.4186 KES
06 maj 2025	1 KES = 0.0346 RON	1 RON = 28.8667 KES
07 maj 2025	1 KES = 0.0348 RON	1 RON = 28.7684 KES
08 maj 2025	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 maj 2025	1 KES = 0.0352 RON	1 RON = 28.4039 KES
10 maj 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
11 maj 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
12 maj 2025	1 KES = 0.0356 RON	1 RON = 28.0519 KES
13 maj 2025	1 KES = 0.0357 RON	1 RON = 28.0428 KES
14 maj 2025	1 KES = 0.0352 RON	1 RON = 28.4068 KES
15 maj 2025	1 KES = 0.0353 RON	1 RON = 28.3302 KES
16 maj 2025	1 KES = 0.0353 RON	1 RON = 28.3548 KES
17 maj 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
18 maj 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
19 maj 2025	1 KES = 0.0346 RON	1 RON = 28.914 KES
20 maj 2025	1 KES = 0.0349 RON	1 RON = 28.6166 KES
21 maj 2025	1 KES = 0.0346 RON	1 RON = 28.891 KES
22 maj 2025	1 KES = 0.0346 RON	1 RON = 28.8873 KES
23 maj 2025	1 KES = 0.0344 RON	1 RON = 29.0576 KES
24 maj 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
25 maj 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
26 maj 2025	1 KES = 0.0344 RON	1 RON = 29.0663 KES
27 maj 2025	1 KES = 0.0345 RON	1 RON = 28.977 KES
28 maj 2025	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 maj 2025	1 KES = 0.0347 RON	1 RON = 28.8145 KES
30 maj 2025	1 KES = 0.0346 RON	1 RON = 28.9319 KES
31 maj 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES

Jun 2025

Datum	KES-RON	RON-KES
01 jun 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES
02 jun 2025	1 KES = 0.0343 RON	1 RON = 29.1722 KES
03 jun 2025	1 KES = 0.0343 RON	1 RON = 29.1123 KES
04 jun 2025	1 KES = 0.0344 RON	1 RON = 29.1086 KES
05 jun 2025	1 KES = 0.0342 RON	1 RON = 29.2241 KES
06 jun 2025	1 KES = 0.0342 RON	1 RON = 29.2543 KES
07 jun 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
08 jun 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
09 jun 2025	1 KES = 0.0342 RON	1 RON = 29.2342 KES
10 jun 2025	1 KES = 0.0341 RON	1 RON = 29.3238 KES
11 jun 2025	1 KES = 0.034 RON	1 RON = 29.3826 KES
12 jun 2025	1 KES = 0.0336 RON	1 RON = 29.756 KES
13 jun 2025	1 KES = 0.0339 RON	1 RON = 29.5349 KES
14 jun 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
15 jun 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
16 jun 2025	1 KES = 0.0336 RON	1 RON = 29.7687 KES
17 jun 2025	1 KES = 0.0336 RON	1 RON = 29.7392 KES
18 jun 2025	1 KES = 0.0339 RON	1 RON = 29.5396 KES
19 jun 2025	1 KES = 0.0339 RON	1 RON = 29.4725 KES
20 jun 2025	1 KES = 0.0338 RON	1 RON = 29.5921 KES
21 jun 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
22 jun 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
23 jun 2025	1 KES = 0.0341 RON	1 RON = 29.3469 KES
24 jun 2025	1 KES = 0.0337 RON	1 RON = 29.7032 KES
25 jun 2025	1 KES = 0.0337 RON	1 RON = 29.6393 KES
26 jun 2025	1 KES = 0.0335 RON	1 RON = 29.8459 KES
27 jun 2025	1 KES = 0.0336 RON	1 RON = 29.7577 KES
28 jun 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
29 jun 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
30 jun 2025	1 KES = 0.0335 RON	1 RON = 29.8624 KES

Jul 2025

Datum	KES-RON	RON-KES
01 jul 2025	1 KES = 0.0332 RON	1 RON = 30.0831 KES
02 jul 2025	1 KES = 0.0332 RON	1 RON = 30.0802 KES
03 jul 2025	1 KES = 0.0332 RON	1 RON = 30.1081 KES
04 jul 2025	1 KES = 0.0333 RON	1 RON = 30.0705 KES
05 jul 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
06 jul 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
07 jul 2025	1 KES = 0.0334 RON	1 RON = 29.9177 KES
08 jul 2025	1 KES = 0.0335 RON	1 RON = 29.8539 KES
09 jul 2025	1 KES = 0.0336 RON	1 RON = 29.7746 KES
10 jul 2025	1 KES = 0.0334 RON	1 RON = 29.8955 KES
11 jul 2025	1 KES = 0.0336 RON	1 RON = 29.7422 KES
12 jul 2025	1 KES = 0.0337 RON	1 RON = 29.7159 KES
13 jul 2025	1 KES = 0.0336 RON	1 RON = 29.7929 KES
14 jul 2025	1 KES = 0.0336 RON	1 RON = 29.7365 KES
15 jul 2025	1 KES = 0.0337 RON	1 RON = 29.7054 KES
16 jul 2025	1 KES = 0.0338 RON	1 RON = 29.5783 KES
17 jul 2025	1 KES = 0.0339 RON	1 RON = 29.4839 KES
18 jul 2025	1 KES = 0.0337 RON	1 RON = 29.6304 KES
19 jul 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES

KES-RON och RON-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter