> KES-QAR och QAR-KES växelkurser - 2025

KES-QAR och QAR-KES växelkurser - 2025

KES-QAR och QAR-KES växelkurser

Se växelkurserna för KES-QAR QAR-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,0282 QAR

1 QAR = 35,4762 KES

1år 2år 3år

KES till QARQAR till KES

Jan 2025

Datum	KES-QAR	QAR-KES
01 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4401 KES
02 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4489 KES
03 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
04 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
05 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
06 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4495 KES
07 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.445 KES
08 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5024 KES
09 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5217 KES
10 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5083 KES
11 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
12 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
13 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.516 KES
14 jan 2025	1 KES = 0.0281 QAR	1 QAR = 35.5372 KES
15 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5226 KES
16 jan 2025	1 KES = 0.0281 QAR	1 QAR = 35.5724 KES
17 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5089 KES
18 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
19 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
20 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4676 KES
21 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4647 KES
22 jan 2025	1 KES = 0.028 QAR	1 QAR = 35.6735 KES
23 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4796 KES
24 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4597 KES
25 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
26 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
27 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4369 KES
28 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.403 KES
29 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4168 KES
30 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
31 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4285 KES

Feb 2025

Datum	KES-QAR	QAR-KES
01 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4578 KES
02 feb 2025	1 KES = 0.0283 QAR	1 QAR = 35.3895 KES
03 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4264 KES
04 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4276 KES
05 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.3993 KES
06 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4067 KES
07 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4041 KES
08 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
09 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
10 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4161 KES
11 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4252 KES
12 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4659 KES
13 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4917 KES
14 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4728 KES
15 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
16 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
17 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.5215 KES
18 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.5199 KES
19 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.503 KES
20 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4463 KES
21 feb 2025	1 KES = 0.0281 QAR	1 QAR = 35.5303 KES
22 feb 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
23 feb 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
24 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4848 KES
25 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.5067 KES
26 feb 2025	1 KES = 0.0281 QAR	1 QAR = 35.5575 KES
27 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.4692 KES
28 feb 2025	1 KES = 0.0282 QAR	1 QAR = 35.5175 KES

Mar 2025

Datum	KES-QAR	QAR-KES
01 mar 2025	1 KES = 0.0283 QAR	1 QAR = 35.2932 KES
02 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5697 KES
03 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5481 KES
04 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4494 KES
05 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4565 KES
06 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4407 KES
07 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4953 KES
08 mar 2025	1 KES = 0.0283 QAR	1 QAR = 35.3935 KES
09 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4958 KES
10 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5723 KES
11 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4035 KES
12 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.5034 KES
13 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.5181 KES
14 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5616 KES
15 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5298 KES
16 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.629 KES
17 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.492 KES
18 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5587 KES
19 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5548 KES
20 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5523 KES
21 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5454 KES
22 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4857 KES
23 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5998 KES
24 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.6023 KES
25 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5576 KES
26 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4678 KES
27 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4744 KES
28 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4346 KES
29 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.5029 KES
30 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5822 KES
31 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4541 KES

Apr 2025

Datum	KES-QAR	QAR-KES
01 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.5139 KES
02 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
03 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.504 KES
04 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4601 KES
05 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
06 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
07 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5271 KES
08 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5764 KES
09 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
10 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5709 KES
11 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5909 KES
12 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.5154 KES
13 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.6482 KES
14 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.6505 KES
15 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.5068 KES
16 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.6278 KES
17 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5701 KES
18 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5707 KES
19 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
20 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
21 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5729 KES
22 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.595 KES
23 apr 2025	1 KES = 0.0283 QAR	1 QAR = 35.3621 KES
24 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.499 KES
25 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4955 KES
26 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5678 KES
27 apr 2025	1 KES = 0.0281 QAR	1 QAR = 35.5678 KES
28 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4613 KES
29 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4647 KES
30 apr 2025	1 KES = 0.0282 QAR	1 QAR = 35.5196 KES

May 2025

Datum	KES-QAR	QAR-KES
01 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.5159 KES
02 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4133 KES
03 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4462 KES
04 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4462 KES
05 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4589 KES
06 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4078 KES
07 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4277 KES
08 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.474 KES
09 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.42 KES
10 maj 2025	1 KES = 0.0281 QAR	1 QAR = 35.5706 KES
11 maj 2025	1 KES = 0.0281 QAR	1 QAR = 35.5706 KES
12 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4345 KES
13 maj 2025	1 KES = 0.0283 QAR	1 QAR = 35.3624 KES
14 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4045 KES
15 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4488 KES
16 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
17 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4621 KES
18 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4621 KES
19 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4481 KES
20 maj 2025	1 KES = 0.0283 QAR	1 QAR = 35.3837 KES
21 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.476 KES
22 maj 2025	1 KES = 0.0283 QAR	1 QAR = 35.3972 KES
23 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.458 KES
24 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4582 KES
25 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4582 KES
26 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4724 KES
27 maj 2025	1 KES = 0.0283 QAR	1 QAR = 35.3628 KES
28 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4617 KES
29 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4388 KES
30 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4563 KES
31 maj 2025	1 KES = 0.0282 QAR	1 QAR = 35.4657 KES

Jun 2025

Datum	KES-QAR	QAR-KES
01 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4657 KES
02 jun 2025	1 KES = 0.0283 QAR	1 QAR = 35.3474 KES
03 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4341 KES
04 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4508 KES
05 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4426 KES
06 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4421 KES
07 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.441 KES
08 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.441 KES
09 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4313 KES
10 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4377 KES
11 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4239 KES
12 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4299 KES
13 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4029 KES
14 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4175 KES
15 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4175 KES
16 jun 2025	1 KES = 0.0283 QAR	1 QAR = 35.3522 KES
17 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4706 KES
18 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.433 KES
19 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4391 KES
20 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4375 KES
21 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4381 KES
22 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4381 KES
23 jun 2025	1 KES = 0.0283 QAR	1 QAR = 35.3436 KES
24 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4535 KES
25 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4205 KES
26 jun 2025	1 KES = 0.0283 QAR	1 QAR = 35.3297 KES
27 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4566 KES
28 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4583 KES
29 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4583 KES
30 jun 2025	1 KES = 0.0282 QAR	1 QAR = 35.4612 KES

Jul 2025

Datum	KES-QAR	QAR-KES
01 jul 2025	1 KES = 0.0281 QAR	1 QAR = 35.5481 KES
02 jul 2025	1 KES = 0.0282 QAR	1 QAR = 35.5089 KES
03 jul 2025	1 KES = 0.0282 QAR	1 QAR = 35.4639 KES
04 jul 2025	1 KES = 0.0283 QAR	1 QAR = 35.3553 KES
05 jul 2025	1 KES = 0.0283 QAR	1 QAR = 35.3497 KES
06 jul 2025	1 KES = 0.0283 QAR	1 QAR = 35.3497 KES
07 jul 2025	1 KES = 0.0283 QAR	1 QAR = 35.3432 KES
08 jul 2025	1 KES = 0.0282 QAR	1 QAR = 35.4409 KES
09 jul 2025	1 KES = 0.0282 QAR	1 QAR = 35.4686 KES
10 jul 2025	1 KES = 0.0282 QAR	1 QAR = 35.5193 KES
11 jul 2025	1 KES = 0.0282 QAR	1 QAR = 35.4398 KES
12 jul 2025	1 KES = 0.0282 QAR	1 QAR = 35.44 KES
13 jul 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
14 jul 2025	1 KES = 0.0282 QAR	1 QAR = 35.4392 KES
15 jul 2025	1 KES = 0.0282 QAR	1 QAR = 35.44 KES
16 jul 2025	1 KES = 0.0281 QAR	1 QAR = 35.5316 KES
17 jul 2025	1 KES = 0.0282 QAR	1 QAR = 35.4338 KES
18 jul 2025	1 KES = 0.0281 QAR	1 QAR = 35.5343 KES
19 jul 2025	1 KES = 0.0281 QAR	1 QAR = 35.5347 KES

KES-QAR och QAR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Qatarisk Rial (QAR) är valutan som används i Qatar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Qatar, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter