> KES-PLN och PLN-KES växelkurser - 2025

KES-PLN och PLN-KES växelkurser - 2025

KES-PLN och PLN-KES växelkurser

Se växelkurserna för KES-PLN PLN-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,0295 PLN

1 PLN = 33,8895 KES

1år 2år 3år

KES till PLNPLN till KES

Jan 2025

Datum	KES-PLN	PLN-KES
01 jan 2025	1 KES = 0.0318 PLN	1 PLN = 31.4281 KES
02 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2135 KES
03 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1572 KES
04 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
05 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
06 jan 2025	1 KES = 0.0316 PLN	1 PLN = 31.6904 KES
07 jan 2025	1 KES = 0.0317 PLN	1 PLN = 31.5621 KES
08 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1971 KES
09 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2102 KES
10 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2601 KES
11 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
12 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
13 jan 2025	1 KES = 0.0323 PLN	1 PLN = 30.9252 KES
14 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1167 KES
15 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.2993 KES
16 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2573 KES
17 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3164 KES
18 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2083 KES
19 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3006 KES
20 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3407 KES
21 jan 2025	1 KES = 0.0318 PLN	1 PLN = 31.4877 KES
22 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9215 KES
23 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.992 KES
24 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1548 KES
25 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1552 KES
26 jan 2025	1 KES = 0.031 PLN	1 PLN = 32.207 KES
27 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1789 KES
28 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9954 KES
29 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9022 KES
30 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9511 KES
31 jan 2025	1 KES = 0.0315 PLN	1 PLN = 31.7942 KES

Feb 2025

Datum	KES-PLN	PLN-KES
01 feb 2025	1 KES = 0.0315 PLN	1 PLN = 31.771 KES
02 feb 2025	1 KES = 0.0315 PLN	1 PLN = 31.7654 KES
03 feb 2025	1 KES = 0.0319 PLN	1 PLN = 31.3811 KES
04 feb 2025	1 KES = 0.0316 PLN	1 PLN = 31.6017 KES
05 feb 2025	1 KES = 0.0312 PLN	1 PLN = 32.0638 KES
06 feb 2025	1 KES = 0.0314 PLN	1 PLN = 31.8039 KES
07 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9535 KES
08 feb 2025	1 KES = 0.0312 PLN	1 PLN = 32.0641 KES
09 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9805 KES
10 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9203 KES
11 feb 2025	1 KES = 0.0313 PLN	1 PLN = 31.9326 KES
12 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.169 KES
13 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.1492 KES
14 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5347 KES
15 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.4662 KES
16 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.4702 KES
17 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
18 feb 2025	1 KES = 0.0308 PLN	1 PLN = 32.5181 KES
19 feb 2025	1 KES = 0.031 PLN	1 PLN = 32.2799 KES
20 feb 2025	1 KES = 0.0311 PLN	1 PLN = 32.1332 KES
21 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5463 KES
22 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
23 feb 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
24 feb 2025	1 KES = 0.0306 PLN	1 PLN = 32.6402 KES
25 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.7671 KES
26 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.8019 KES
27 feb 2025	1 KES = 0.0305 PLN	1 PLN = 32.7863 KES
28 feb 2025	1 KES = 0.0309 PLN	1 PLN = 32.3769 KES

Mar 2025

Datum	KES-PLN	PLN-KES
01 mar 2025	1 KES = 0.0315 PLN	1 PLN = 31.7861 KES
02 mar 2025	1 KES = 0.0312 PLN	1 PLN = 32.0391 KES
03 mar 2025	1 KES = 0.0311 PLN	1 PLN = 32.1172 KES
04 mar 2025	1 KES = 0.0305 PLN	1 PLN = 32.7637 KES
05 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.2809 KES
06 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3852 KES
07 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.64 KES
08 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5231 KES
09 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6562 KES
10 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6576 KES
11 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2424 KES
12 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
13 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.485 KES
14 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5738 KES
15 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6355 KES
16 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7905 KES
17 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6517 KES
18 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7869 KES
19 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.8256 KES
20 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.6078 KES
21 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.448 KES
22 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2693 KES
23 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.44 KES
24 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4511 KES
25 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5123 KES
26 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4493 KES
27 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2091 KES
28 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3165 KES
29 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4544 KES
30 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5761 KES
31 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4593 KES

Apr 2025

Datum	KES-PLN	PLN-KES
01 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4383 KES
02 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4204 KES
03 apr 2025	1 KES = 0.0297 PLN	1 PLN = 33.6884 KES
04 apr 2025	1 KES = 0.0298 PLN	1 PLN = 33.5437 KES
05 apr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4278 KES
06 apr 2025	1 KES = 0.03 PLN	1 PLN = 33.3507 KES
07 apr 2025	1 KES = 0.0302 PLN	1 PLN = 33.094 KES
08 apr 2025	1 KES = 0.0304 PLN	1 PLN = 32.9462 KES
09 apr 2025	1 KES = 0.0301 PLN	1 PLN = 33.2678 KES
10 apr 2025	1 KES = 0.03 PLN	1 PLN = 33.3294 KES
11 apr 2025	1 KES = 0.0294 PLN	1 PLN = 33.9617 KES
12 apr 2025	1 KES = 0.0292 PLN	1 PLN = 34.2224 KES
13 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3827 KES
14 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3889 KES
15 apr 2025	1 KES = 0.0292 PLN	1 PLN = 34.259 KES
16 apr 2025	1 KES = 0.0293 PLN	1 PLN = 34.1094 KES
17 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4428 KES
18 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4191 KES
19 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
20 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4205 KES
21 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4213 KES
22 apr 2025	1 KES = 0.0287 PLN	1 PLN = 34.8088 KES
23 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4268 KES
24 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.4008 KES
25 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.431 KES
26 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
27 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4494 KES
28 apr 2025	1 KES = 0.0291 PLN	1 PLN = 34.3487 KES
29 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4382 KES
30 apr 2025	1 KES = 0.029 PLN	1 PLN = 34.4611 KES

May 2025

Datum	KES-PLN	PLN-KES
01 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.3872 KES
02 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.3008 KES
03 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2556 KES
04 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.291 KES
05 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2384 KES
06 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2256 KES
07 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.3139 KES
08 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.1787 KES
09 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.3011 KES
10 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4237 KES
11 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4245 KES
12 maj 2025	1 KES = 0.0296 PLN	1 PLN = 33.755 KES
13 maj 2025	1 KES = 0.0297 PLN	1 PLN = 33.6864 KES
14 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.1728 KES
15 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.0921 KES
16 maj 2025	1 KES = 0.0294 PLN	1 PLN = 34.0423 KES
17 maj 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
18 maj 2025	1 KES = 0.0295 PLN	1 PLN = 33.9126 KES
19 maj 2025	1 KES = 0.0293 PLN	1 PLN = 34.1258 KES
20 maj 2025	1 KES = 0.0292 PLN	1 PLN = 34.2293 KES
21 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4951 KES
22 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.4204 KES
23 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.5185 KES
24 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
25 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4367 KES
26 maj 2025	1 KES = 0.0289 PLN	1 PLN = 34.6317 KES
27 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.52 KES
28 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.5086 KES
29 maj 2025	1 KES = 0.0291 PLN	1 PLN = 34.4163 KES
30 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4837 KES
31 maj 2025	1 KES = 0.029 PLN	1 PLN = 34.4897 KES

Jun 2025

Datum	KES-PLN	PLN-KES
01 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4889 KES
02 jun 2025	1 KES = 0.0289 PLN	1 PLN = 34.6293 KES
03 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.432 KES
04 jun 2025	1 KES = 0.0291 PLN	1 PLN = 34.3444 KES
05 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4576 KES
06 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.4561 KES
07 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
08 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.435 KES
09 jun 2025	1 KES = 0.029 PLN	1 PLN = 34.5194 KES
10 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7148 KES
11 jun 2025	1 KES = 0.0289 PLN	1 PLN = 34.6518 KES
12 jun 2025	1 KES = 0.0285 PLN	1 PLN = 35.0544 KES
13 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7755 KES
14 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7811 KES
15 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7811 KES
16 jun 2025	1 KES = 0.0285 PLN	1 PLN = 35.0774 KES
17 jun 2025	1 KES = 0.0286 PLN	1 PLN = 34.9654 KES
18 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.7598 KES
19 jun 2025	1 KES = 0.0288 PLN	1 PLN = 34.6642 KES
20 jun 2025	1 KES = 0.0286 PLN	1 PLN = 34.911 KES
21 jun 2025	1 KES = 0.0287 PLN	1 PLN = 34.8851 KES
22 jun 2025	1 KES = 0.0287 PLN	1 PLN = 34.8851 KES
23 jun 2025	1 KES = 0.0289 PLN	1 PLN = 34.6186 KES
24 jun 2025	1 KES = 0.0284 PLN	1 PLN = 35.2245 KES
25 jun 2025	1 KES = 0.0283 PLN	1 PLN = 35.2761 KES
26 jun 2025	1 KES = 0.0281 PLN	1 PLN = 35.6239 KES
27 jun 2025	1 KES = 0.028 PLN	1 PLN = 35.6925 KES
28 jun 2025	1 KES = 0.028 PLN	1 PLN = 35.6655 KES
29 jun 2025	1 KES = 0.028 PLN	1 PLN = 35.6645 KES
30 jun 2025	1 KES = 0.028 PLN	1 PLN = 35.7335 KES

Jul 2025

Datum	KES-PLN	PLN-KES
01 jul 2025	1 KES = 0.0278 PLN	1 PLN = 35.9828 KES
02 jul 2025	1 KES = 0.0279 PLN	1 PLN = 35.8481 KES
03 jul 2025	1 KES = 0.0279 PLN	1 PLN = 35.8559 KES
04 jul 2025	1 KES = 0.0279 PLN	1 PLN = 35.8191 KES
05 jul 2025	1 KES = 0.0279 PLN	1 PLN = 35.8586 KES
06 jul 2025	1 KES = 0.0279 PLN	1 PLN = 35.8496 KES
07 jul 2025	1 KES = 0.028 PLN	1 PLN = 35.6666 KES
08 jul 2025	1 KES = 0.028 PLN	1 PLN = 35.6585 KES
09 jul 2025	1 KES = 0.0281 PLN	1 PLN = 35.6489 KES
10 jul 2025	1 KES = 0.028 PLN	1 PLN = 35.7302 KES
11 jul 2025	1 KES = 0.0282 PLN	1 PLN = 35.49 KES
12 jul 2025	1 KES = 0.0282 PLN	1 PLN = 35.5041 KES
13 jul 2025	1 KES = 0.0282 PLN	1 PLN = 35.4048 KES
14 jul 2025	1 KES = 0.0282 PLN	1 PLN = 35.4606 KES
15 jul 2025	1 KES = 0.0282 PLN	1 PLN = 35.4622 KES
16 jul 2025	1 KES = 0.0284 PLN	1 PLN = 35.2273 KES
17 jul 2025	1 KES = 0.0284 PLN	1 PLN = 35.1575 KES
18 jul 2025	1 KES = 0.0282 PLN	1 PLN = 35.4052 KES
19 jul 2025	1 KES = 0.0282 PLN	1 PLN = 35.4084 KES
20 jul 2025	1 KES = 0.0282 PLN	1 PLN = 35.4084 KES
21 jul 2025	1 KES = 0.0282 PLN	1 PLN = 35.4789 KES
22 jul 2025	1 KES = 0.028 PLN	1 PLN = 35.6564 KES
23 jul 2025	1 KES = 0.0281 PLN	1 PLN = 35.5823 KES
24 jul 2025	1 KES = 0.028 PLN	1 PLN = 35.6781 KES
25 jul 2025	1 KES = 0.0281 PLN	1 PLN = 35.6273 KES
26 jul 2025	1 KES = 0.028 PLN	1 PLN = 35.6558 KES
27 jul 2025	1 KES = 0.028 PLN	1 PLN = 35.6558 KES
28 jul 2025	1 KES = 0.0283 PLN	1 PLN = 35.3617 KES
29 jul 2025	1 KES = 0.0287 PLN	1 PLN = 34.8953 KES
30 jul 2025	1 KES = 0.0287 PLN	1 PLN = 34.9007 KES
31 jul 2025	1 KES = 0.0289 PLN	1 PLN = 34.5448 KES

Aug 2025

Datum	KES-PLN	PLN-KES
01 aug 2025	1 KES = 0.029 PLN	1 PLN = 34.4615 KES
02 aug 2025	1 KES = 0.029 PLN	1 PLN = 34.508 KES
03 aug 2025	1 KES = 0.029 PLN	1 PLN = 34.508 KES
04 aug 2025	1 KES = 0.0286 PLN	1 PLN = 34.9175 KES
05 aug 2025	1 KES = 0.0287 PLN	1 PLN = 34.8881 KES
06 aug 2025	1 KES = 0.0285 PLN	1 PLN = 35.1 KES
07 aug 2025	1 KES = 0.0283 PLN	1 PLN = 35.3331 KES
08 aug 2025	1 KES = 0.0283 PLN	1 PLN = 35.3523 KES
09 aug 2025	1 KES = 0.0282 PLN	1 PLN = 35.4202 KES
10 aug 2025	1 KES = 0.0283 PLN	1 PLN = 35.3617 KES
11 aug 2025	1 KES = 0.0283 PLN	1 PLN = 35.3209 KES
12 aug 2025	1 KES = 0.0284 PLN	1 PLN = 35.2244 KES
13 aug 2025	1 KES = 0.0281 PLN	1 PLN = 35.5391 KES
14 aug 2025	1 KES = 0.0282 PLN	1 PLN = 35.4685 KES
15 aug 2025	1 KES = 0.0282 PLN	1 PLN = 35.4762 KES
16 aug 2025	1 KES = 0.0281 PLN	1 PLN = 35.587 KES
17 aug 2025	1 KES = 0.0282 PLN	1 PLN = 35.3998 KES
18 aug 2025	1 KES = 0.0282 PLN	1 PLN = 35.498 KES
19 aug 2025	1 KES = 0.0281 PLN	1 PLN = 35.5463 KES
20 aug 2025	1 KES = 0.0282 PLN	1 PLN = 35.4214 KES
21 aug 2025	1 KES = 0.0283 PLN	1 PLN = 35.348 KES
22 aug 2025	1 KES = 0.0285 PLN	1 PLN = 35.1494 KES
23 aug 2025	1 KES = 0.0282 PLN	1 PLN = 35.5041 KES
24 aug 2025	1 KES = 0.0285 PLN	1 PLN = 35.1343 KES
25 aug 2025	1 KES = 0.0282 PLN	1 PLN = 35.4156 KES
26 aug 2025	1 KES = 0.0283 PLN	1 PLN = 35.3118 KES
27 aug 2025	1 KES = 0.0285 PLN	1 PLN = 35.0564 KES
28 aug 2025	1 KES = 0.0282 PLN	1 PLN = 35.4147 KES
29 aug 2025	1 KES = 0.0283 PLN	1 PLN = 35.3346 KES
30 aug 2025	1 KES = 0.0283 PLN	1 PLN = 35.3483 KES
31 aug 2025	1 KES = 0.0283 PLN	1 PLN = 35.3483 KES

Sep 2025

Datum	KES-PLN	PLN-KES
01 sep 2025	1 KES = 0.0281 PLN	1 PLN = 35.5563 KES
02 sep 2025	1 KES = 0.0283 PLN	1 PLN = 35.2874 KES
03 sep 2025	1 KES = 0.0283 PLN	1 PLN = 35.3728 KES
04 sep 2025	1 KES = 0.0282 PLN	1 PLN = 35.419 KES
05 sep 2025	1 KES = 0.0281 PLN	1 PLN = 35.5759 KES
06 sep 2025	1 KES = 0.0281 PLN	1 PLN = 35.5853 KES
07 sep 2025	1 KES = 0.0281 PLN	1 PLN = 35.5853 KES
08 sep 2025	1 KES = 0.0281 PLN	1 PLN = 35.6308 KES

KES-PLN och PLN-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Polen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter