> KES-PKR och PKR-KES växelkurser - 2025

KES-PKR och PKR-KES växelkurser - 2025

KES-PKR och PKR-KES växelkurser

Se växelkurserna för KES-PKR PKR-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 2,1657 PKR

1 PKR = 0,4618 KES

1år 2år 3år

KES till PKRPKR till KES

Jan 2025

Datum	KES-PKR	PKR-KES
01 jan 2025	1 KES = 2.1545 PKR	1 PKR = 0.4641 KES
02 jan 2025	1 KES = 2.1559 PKR	1 PKR = 0.4638 KES
03 jan 2025	1 KES = 2.1549 PKR	1 PKR = 0.4641 KES
04 jan 2025	1 KES = 2.1547 PKR	1 PKR = 0.4641 KES
05 jan 2025	1 KES = 2.1547 PKR	1 PKR = 0.4641 KES
06 jan 2025	1 KES = 2.1562 PKR	1 PKR = 0.4638 KES
07 jan 2025	1 KES = 2.1555 PKR	1 PKR = 0.4639 KES
08 jan 2025	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
09 jan 2025	1 KES = 2.1532 PKR	1 PKR = 0.4644 KES
10 jan 2025	1 KES = 2.1514 PKR	1 PKR = 0.4648 KES
11 jan 2025	1 KES = 2.1515 PKR	1 PKR = 0.4648 KES
12 jan 2025	1 KES = 2.1515 PKR	1 PKR = 0.4648 KES
13 jan 2025	1 KES = 2.1516 PKR	1 PKR = 0.4648 KES
14 jan 2025	1 KES = 2.1512 PKR	1 PKR = 0.4648 KES
15 jan 2025	1 KES = 2.1504 PKR	1 PKR = 0.465 KES
16 jan 2025	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
17 jan 2025	1 KES = 2.1524 PKR	1 PKR = 0.4646 KES
18 jan 2025	1 KES = 2.1521 PKR	1 PKR = 0.4647 KES
19 jan 2025	1 KES = 2.1521 PKR	1 PKR = 0.4647 KES
20 jan 2025	1 KES = 2.1549 PKR	1 PKR = 0.4641 KES
21 jan 2025	1 KES = 2.1566 PKR	1 PKR = 0.4637 KES
22 jan 2025	1 KES = 2.1438 PKR	1 PKR = 0.4665 KES
23 jan 2025	1 KES = 2.155 PKR	1 PKR = 0.464 KES
24 jan 2025	1 KES = 2.1558 PKR	1 PKR = 0.4639 KES
25 jan 2025	1 KES = 2.1546 PKR	1 PKR = 0.4641 KES
26 jan 2025	1 KES = 2.1546 PKR	1 PKR = 0.4641 KES
27 jan 2025	1 KES = 2.1583 PKR	1 PKR = 0.4633 KES
28 jan 2025	1 KES = 2.1601 PKR	1 PKR = 0.4629 KES
29 jan 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
30 jan 2025	1 KES = 2.1582 PKR	1 PKR = 0.4634 KES
31 jan 2025	1 KES = 2.1598 PKR	1 PKR = 0.463 KES

Feb 2025

Datum	KES-PKR	PKR-KES
01 feb 2025	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
02 feb 2025	1 KES = 2.1622 PKR	1 PKR = 0.4625 KES
03 feb 2025	1 KES = 2.1598 PKR	1 PKR = 0.463 KES
04 feb 2025	1 KES = 2.1597 PKR	1 PKR = 0.463 KES
05 feb 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
06 feb 2025	1 KES = 2.1621 PKR	1 PKR = 0.4625 KES
07 feb 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
08 feb 2025	1 KES = 2.1615 PKR	1 PKR = 0.4626 KES
09 feb 2025	1 KES = 2.1615 PKR	1 PKR = 0.4626 KES
10 feb 2025	1 KES = 2.1613 PKR	1 PKR = 0.4627 KES
11 feb 2025	1 KES = 2.161 PKR	1 PKR = 0.4627 KES
12 feb 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
13 feb 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
14 feb 2025	1 KES = 2.1585 PKR	1 PKR = 0.4633 KES
15 feb 2025	1 KES = 2.1581 PKR	1 PKR = 0.4634 KES
16 feb 2025	1 KES = 2.1581 PKR	1 PKR = 0.4634 KES
17 feb 2025	1 KES = 2.1564 PKR	1 PKR = 0.4637 KES
18 feb 2025	1 KES = 2.1582 PKR	1 PKR = 0.4634 KES
19 feb 2025	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES
20 feb 2025	1 KES = 2.1645 PKR	1 PKR = 0.462 KES
21 feb 2025	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
22 feb 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
23 feb 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
24 feb 2025	1 KES = 2.1624 PKR	1 PKR = 0.4625 KES
25 feb 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
26 feb 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
27 feb 2025	1 KES = 2.1632 PKR	1 PKR = 0.4623 KES
28 feb 2025	1 KES = 2.1635 PKR	1 PKR = 0.4622 KES

Mar 2025

Datum	KES-PKR	PKR-KES
01 mar 2025	1 KES = 2.177 PKR	1 PKR = 0.4594 KES
02 mar 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
03 mar 2025	1 KES = 2.1606 PKR	1 PKR = 0.4628 KES
04 mar 2025	1 KES = 2.1648 PKR	1 PKR = 0.4619 KES
05 mar 2025	1 KES = 2.1658 PKR	1 PKR = 0.4617 KES
06 mar 2025	1 KES = 2.1661 PKR	1 PKR = 0.4617 KES
07 mar 2025	1 KES = 2.1637 PKR	1 PKR = 0.4622 KES
08 mar 2025	1 KES = 2.1727 PKR	1 PKR = 0.4603 KES
09 mar 2025	1 KES = 2.1637 PKR	1 PKR = 0.4622 KES
10 mar 2025	1 KES = 2.1613 PKR	1 PKR = 0.4627 KES
11 mar 2025	1 KES = 2.1726 PKR	1 PKR = 0.4603 KES
12 mar 2025	1 KES = 2.1654 PKR	1 PKR = 0.4618 KES
13 mar 2025	1 KES = 2.1629 PKR	1 PKR = 0.4623 KES
14 mar 2025	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
15 mar 2025	1 KES = 2.1632 PKR	1 PKR = 0.4623 KES
16 mar 2025	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES
17 mar 2025	1 KES = 2.1653 PKR	1 PKR = 0.4618 KES
18 mar 2025	1 KES = 2.162 PKR	1 PKR = 0.4625 KES
19 mar 2025	1 KES = 2.1644 PKR	1 PKR = 0.462 KES
20 mar 2025	1 KES = 2.165 PKR	1 PKR = 0.4619 KES
21 mar 2025	1 KES = 2.1656 PKR	1 PKR = 0.4618 KES
22 mar 2025	1 KES = 2.1662 PKR	1 PKR = 0.4616 KES
23 mar 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
24 mar 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
25 mar 2025	1 KES = 2.1656 PKR	1 PKR = 0.4618 KES
26 mar 2025	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
27 mar 2025	1 KES = 2.1654 PKR	1 PKR = 0.4618 KES
28 mar 2025	1 KES = 2.169 PKR	1 PKR = 0.461 KES
29 mar 2025	1 KES = 2.1681 PKR	1 PKR = 0.4612 KES
30 mar 2025	1 KES = 2.162 PKR	1 PKR = 0.4625 KES
31 mar 2025	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES

Apr 2025

Datum	KES-PKR	PKR-KES
01 apr 2025	1 KES = 2.1665 PKR	1 PKR = 0.4616 KES
02 apr 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
03 apr 2025	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
04 apr 2025	1 KES = 2.1717 PKR	1 PKR = 0.4605 KES
05 apr 2025	1 KES = 2.1719 PKR	1 PKR = 0.4604 KES
06 apr 2025	1 KES = 2.1719 PKR	1 PKR = 0.4604 KES
07 apr 2025	1 KES = 2.165 PKR	1 PKR = 0.4619 KES
08 apr 2025	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES
09 apr 2025	1 KES = 2.1678 PKR	1 PKR = 0.4613 KES
10 apr 2025	1 KES = 2.1655 PKR	1 PKR = 0.4618 KES
11 apr 2025	1 KES = 2.167 PKR	1 PKR = 0.4615 KES
12 apr 2025	1 KES = 2.1651 PKR	1 PKR = 0.4619 KES
13 apr 2025	1 KES = 2.1621 PKR	1 PKR = 0.4625 KES
14 apr 2025	1 KES = 2.161 PKR	1 PKR = 0.4627 KES
15 apr 2025	1 KES = 2.1647 PKR	1 PKR = 0.462 KES
16 apr 2025	1 KES = 2.1636 PKR	1 PKR = 0.4622 KES
17 apr 2025	1 KES = 2.164 PKR	1 PKR = 0.4621 KES
18 apr 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
19 apr 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
20 apr 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
21 apr 2025	1 KES = 2.1667 PKR	1 PKR = 0.4615 KES
22 apr 2025	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
23 apr 2025	1 KES = 2.1699 PKR	1 PKR = 0.4609 KES
24 apr 2025	1 KES = 2.1721 PKR	1 PKR = 0.4604 KES
25 apr 2025	1 KES = 2.1749 PKR	1 PKR = 0.4598 KES
26 apr 2025	1 KES = 2.1694 PKR	1 PKR = 0.4609 KES
27 apr 2025	1 KES = 2.1694 PKR	1 PKR = 0.4609 KES
28 apr 2025	1 KES = 2.174 PKR	1 PKR = 0.46 KES
29 apr 2025	1 KES = 2.1728 PKR	1 PKR = 0.4602 KES
30 apr 2025	1 KES = 2.1703 PKR	1 PKR = 0.4608 KES

May 2025

Datum	KES-PKR	PKR-KES
01 maj 2025	1 KES = 2.1706 PKR	1 PKR = 0.4607 KES
02 maj 2025	1 KES = 2.1745 PKR	1 PKR = 0.4599 KES
03 maj 2025	1 KES = 2.1724 PKR	1 PKR = 0.4603 KES
04 maj 2025	1 KES = 2.1724 PKR	1 PKR = 0.4603 KES
05 maj 2025	1 KES = 2.1787 PKR	1 PKR = 0.459 KES
06 maj 2025	1 KES = 2.1771 PKR	1 PKR = 0.4593 KES
07 maj 2025	1 KES = 2.1786 PKR	1 PKR = 0.459 KES
08 maj 2025	1 KES = 2.1765 PKR	1 PKR = 0.4595 KES
09 maj 2025	1 KES = 2.179 PKR	1 PKR = 0.4589 KES
10 maj 2025	1 KES = 2.1714 PKR	1 PKR = 0.4605 KES
11 maj 2025	1 KES = 2.173 PKR	1 PKR = 0.4602 KES
12 maj 2025	1 KES = 2.1772 PKR	1 PKR = 0.4593 KES
13 maj 2025	1 KES = 2.1847 PKR	1 PKR = 0.4577 KES
14 maj 2025	1 KES = 2.1816 PKR	1 PKR = 0.4584 KES
15 maj 2025	1 KES = 2.1798 PKR	1 PKR = 0.4588 KES
16 maj 2025	1 KES = 2.1791 PKR	1 PKR = 0.4589 KES
17 maj 2025	1 KES = 2.1787 PKR	1 PKR = 0.459 KES
18 maj 2025	1 KES = 2.1787 PKR	1 PKR = 0.459 KES
19 maj 2025	1 KES = 2.1868 PKR	1 PKR = 0.4573 KES
20 maj 2025	1 KES = 2.1866 PKR	1 PKR = 0.4573 KES
21 maj 2025	1 KES = 2.1794 PKR	1 PKR = 0.4589 KES
22 maj 2025	1 KES = 2.1796 PKR	1 PKR = 0.4588 KES
23 maj 2025	1 KES = 2.1809 PKR	1 PKR = 0.4585 KES
24 maj 2025	1 KES = 2.1809 PKR	1 PKR = 0.4585 KES
25 maj 2025	1 KES = 2.1809 PKR	1 PKR = 0.4585 KES
26 maj 2025	1 KES = 2.181 PKR	1 PKR = 0.4585 KES
27 maj 2025	1 KES = 2.1895 PKR	1 PKR = 0.4567 KES
28 maj 2025	1 KES = 2.188 PKR	1 PKR = 0.457 KES
29 maj 2025	1 KES = 2.183 PKR	1 PKR = 0.4581 KES
30 maj 2025	1 KES = 2.1813 PKR	1 PKR = 0.4584 KES
31 maj 2025	1 KES = 2.1808 PKR	1 PKR = 0.4586 KES

Jun 2025

Datum	KES-PKR	PKR-KES
01 jun 2025	1 KES = 2.1778 PKR	1 PKR = 0.4592 KES
02 jun 2025	1 KES = 2.1822 PKR	1 PKR = 0.4582 KES
03 jun 2025	1 KES = 2.1761 PKR	1 PKR = 0.4595 KES

KES-PKR och PKR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter