currencystats247.com

CurrencyStats247 > Växelkurser > KES-PKR och PKR-KES växelkurser - 2025

KES-PKR och PKR-KES växelkurser - 2025

KES-PKR och PKR-KES växelkurser

Se växelkurserna för KES-PKR PKR-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 2,1601 PKR
1 PKR = 0,4629 KES

Jan 2025

DatumKES-PKRPKR-KES
01 jan 2025 1 KES = 2.1545 PKR 1 PKR = 0.4641 KES
02 jan 2025 1 KES = 2.1559 PKR 1 PKR = 0.4638 KES
03 jan 2025 1 KES = 2.1549 PKR 1 PKR = 0.4641 KES
04 jan 2025 1 KES = 2.1547 PKR 1 PKR = 0.4641 KES
05 jan 2025 1 KES = 2.1547 PKR 1 PKR = 0.4641 KES
06 jan 2025 1 KES = 2.1562 PKR 1 PKR = 0.4638 KES
07 jan 2025 1 KES = 2.1555 PKR 1 PKR = 0.4639 KES
08 jan 2025 1 KES = 2.1528 PKR 1 PKR = 0.4645 KES
09 jan 2025 1 KES = 2.1532 PKR 1 PKR = 0.4644 KES
10 jan 2025 1 KES = 2.1514 PKR 1 PKR = 0.4648 KES
11 jan 2025 1 KES = 2.1515 PKR 1 PKR = 0.4648 KES
12 jan 2025 1 KES = 2.1515 PKR 1 PKR = 0.4648 KES
13 jan 2025 1 KES = 2.1516 PKR 1 PKR = 0.4648 KES
14 jan 2025 1 KES = 2.1512 PKR 1 PKR = 0.4648 KES
15 jan 2025 1 KES = 2.1504 PKR 1 PKR = 0.465 KES
16 jan 2025 1 KES = 2.1528 PKR 1 PKR = 0.4645 KES
17 jan 2025 1 KES = 2.1524 PKR 1 PKR = 0.4646 KES
18 jan 2025 1 KES = 2.1521 PKR 1 PKR = 0.4647 KES
19 jan 2025 1 KES = 2.1521 PKR 1 PKR = 0.4647 KES
20 jan 2025 1 KES = 2.1549 PKR 1 PKR = 0.4641 KES
21 jan 2025 1 KES = 2.1566 PKR 1 PKR = 0.4637 KES
22 jan 2025 1 KES = 2.1438 PKR 1 PKR = 0.4665 KES
23 jan 2025 1 KES = 2.155 PKR 1 PKR = 0.464 KES
24 jan 2025 1 KES = 2.1558 PKR 1 PKR = 0.4639 KES
25 jan 2025 1 KES = 2.1546 PKR 1 PKR = 0.4641 KES
26 jan 2025 1 KES = 2.1546 PKR 1 PKR = 0.4641 KES
27 jan 2025 1 KES = 2.1583 PKR 1 PKR = 0.4633 KES
28 jan 2025 1 KES = 2.1601 PKR 1 PKR = 0.4629 KES
29 jan 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
30 jan 2025 1 KES = 2.1582 PKR 1 PKR = 0.4634 KES
31 jan 2025 1 KES = 2.1598 PKR 1 PKR = 0.463 KES

Feb 2025

DatumKES-PKRPKR-KES
01 feb 2025 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
02 feb 2025 1 KES = 2.1622 PKR 1 PKR = 0.4625 KES
03 feb 2025 1 KES = 2.1598 PKR 1 PKR = 0.463 KES
04 feb 2025 1 KES = 2.1597 PKR 1 PKR = 0.463 KES
05 feb 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
06 feb 2025 1 KES = 2.1621 PKR 1 PKR = 0.4625 KES
07 feb 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
08 feb 2025 1 KES = 2.1615 PKR 1 PKR = 0.4626 KES
09 feb 2025 1 KES = 2.1615 PKR 1 PKR = 0.4626 KES
10 feb 2025 1 KES = 2.1613 PKR 1 PKR = 0.4627 KES
11 feb 2025 1 KES = 2.161 PKR 1 PKR = 0.4627 KES
12 feb 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
13 feb 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
14 feb 2025 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
15 feb 2025 1 KES = 2.1581 PKR 1 PKR = 0.4634 KES
16 feb 2025 1 KES = 2.1581 PKR 1 PKR = 0.4634 KES
17 feb 2025 1 KES = 2.1564 PKR 1 PKR = 0.4637 KES
18 feb 2025 1 KES = 2.1582 PKR 1 PKR = 0.4634 KES
19 feb 2025 1 KES = 2.1595 PKR 1 PKR = 0.4631 KES
20 feb 2025 1 KES = 2.1645 PKR 1 PKR = 0.462 KES
21 feb 2025 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
22 feb 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
23 feb 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
24 feb 2025 1 KES = 2.1624 PKR 1 PKR = 0.4625 KES
25 feb 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
26 feb 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
27 feb 2025 1 KES = 2.1632 PKR 1 PKR = 0.4623 KES
28 feb 2025 1 KES = 2.1635 PKR 1 PKR = 0.4622 KES

Mar 2025

DatumKES-PKRPKR-KES
01 mar 2025 1 KES = 2.177 PKR 1 PKR = 0.4594 KES
02 mar 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
03 mar 2025 1 KES = 2.1606 PKR 1 PKR = 0.4628 KES
04 mar 2025 1 KES = 2.1648 PKR 1 PKR = 0.4619 KES
05 mar 2025 1 KES = 2.1658 PKR 1 PKR = 0.4617 KES
06 mar 2025 1 KES = 2.1661 PKR 1 PKR = 0.4617 KES
07 mar 2025 1 KES = 2.1637 PKR 1 PKR = 0.4622 KES
08 mar 2025 1 KES = 2.1727 PKR 1 PKR = 0.4603 KES
09 mar 2025 1 KES = 2.1637 PKR 1 PKR = 0.4622 KES
10 mar 2025 1 KES = 2.1613 PKR 1 PKR = 0.4627 KES
11 mar 2025 1 KES = 2.1726 PKR 1 PKR = 0.4603 KES
12 mar 2025 1 KES = 2.1654 PKR 1 PKR = 0.4618 KES
13 mar 2025 1 KES = 2.1629 PKR 1 PKR = 0.4623 KES
14 mar 2025 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
15 mar 2025 1 KES = 2.1632 PKR 1 PKR = 0.4623 KES
16 mar 2025 1 KES = 2.1595 PKR 1 PKR = 0.4631 KES
17 mar 2025 1 KES = 2.1653 PKR 1 PKR = 0.4618 KES
18 mar 2025 1 KES = 2.162 PKR 1 PKR = 0.4625 KES
19 mar 2025 1 KES = 2.1644 PKR 1 PKR = 0.462 KES
20 mar 2025 1 KES = 2.165 PKR 1 PKR = 0.4619 KES
21 mar 2025 1 KES = 2.1656 PKR 1 PKR = 0.4618 KES
22 mar 2025 1 KES = 2.1662 PKR 1 PKR = 0.4616 KES
23 mar 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
24 mar 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
25 mar 2025 1 KES = 2.1656 PKR 1 PKR = 0.4618 KES
26 mar 2025 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
27 mar 2025 1 KES = 2.1654 PKR 1 PKR = 0.4618 KES
28 mar 2025 1 KES = 2.169 PKR 1 PKR = 0.461 KES
29 mar 2025 1 KES = 2.1681 PKR 1 PKR = 0.4612 KES
30 mar 2025 1 KES = 2.162 PKR 1 PKR = 0.4625 KES
31 mar 2025 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES

Apr 2025

DatumKES-PKRPKR-KES
01 apr 2025 1 KES = 2.1665 PKR 1 PKR = 0.4616 KES
02 apr 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
03 apr 2025 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
04 apr 2025 1 KES = 2.1717 PKR 1 PKR = 0.4605 KES

KES-PKR och PKR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats