> KES-PHP och PHP-KES växelkurser - 2025

KES-PHP och PHP-KES växelkurser - 2025

KES-PHP och PHP-KES växelkurser

Se växelkurserna för KES-PHP PHP-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,4413 PHP

1 PHP = 2,2663 KES

1år 2år 3år

KES till PHPPHP till KES

Jan 2025

Datum	KES-PHP	PHP-KES
01 jan 2025	1 KES = 0.4505 PHP	1 PHP = 2.2196 KES
02 jan 2025	1 KES = 0.4481 PHP	1 PHP = 2.2315 KES
03 jan 2025	1 KES = 0.4493 PHP	1 PHP = 2.2255 KES
04 jan 2025	1 KES = 0.4511 PHP	1 PHP = 2.2169 KES
05 jan 2025	1 KES = 0.4511 PHP	1 PHP = 2.2169 KES
06 jan 2025	1 KES = 0.4476 PHP	1 PHP = 2.2341 KES
07 jan 2025	1 KES = 0.4494 PHP	1 PHP = 2.225 KES
08 jan 2025	1 KES = 0.4514 PHP	1 PHP = 2.2152 KES
09 jan 2025	1 KES = 0.4515 PHP	1 PHP = 2.2147 KES
10 jan 2025	1 KES = 0.4518 PHP	1 PHP = 2.2131 KES
11 jan 2025	1 KES = 0.4539 PHP	1 PHP = 2.2033 KES
12 jan 2025	1 KES = 0.4539 PHP	1 PHP = 2.2033 KES
13 jan 2025	1 KES = 0.4531 PHP	1 PHP = 2.2071 KES
14 jan 2025	1 KES = 0.4532 PHP	1 PHP = 2.2064 KES
15 jan 2025	1 KES = 0.4526 PHP	1 PHP = 2.2096 KES
16 jan 2025	1 KES = 0.4519 PHP	1 PHP = 2.2131 KES
17 jan 2025	1 KES = 0.4524 PHP	1 PHP = 2.2106 KES
18 jan 2025	1 KES = 0.4521 PHP	1 PHP = 2.2119 KES
19 jan 2025	1 KES = 0.4521 PHP	1 PHP = 2.2119 KES
20 jan 2025	1 KES = 0.4517 PHP	1 PHP = 2.2141 KES
21 jan 2025	1 KES = 0.4527 PHP	1 PHP = 2.2088 KES
22 jan 2025	1 KES = 0.4513 PHP	1 PHP = 2.2156 KES
23 jan 2025	1 KES = 0.4535 PHP	1 PHP = 2.2053 KES
24 jan 2025	1 KES = 0.4514 PHP	1 PHP = 2.2155 KES
25 jan 2025	1 KES = 0.4512 PHP	1 PHP = 2.2165 KES
26 jan 2025	1 KES = 0.4512 PHP	1 PHP = 2.2165 KES
27 jan 2025	1 KES = 0.4516 PHP	1 PHP = 2.2142 KES
28 jan 2025	1 KES = 0.4524 PHP	1 PHP = 2.2105 KES
29 jan 2025	1 KES = 0.452 PHP	1 PHP = 2.2123 KES
30 jan 2025	1 KES = 0.4516 PHP	1 PHP = 2.2142 KES
31 jan 2025	1 KES = 0.4523 PHP	1 PHP = 2.211 KES

Feb 2025

Datum	KES-PHP	PHP-KES
01 feb 2025	1 KES = 0.4522 PHP	1 PHP = 2.2116 KES
02 feb 2025	1 KES = 0.4523 PHP	1 PHP = 2.211 KES
03 feb 2025	1 KES = 0.4534 PHP	1 PHP = 2.2055 KES
04 feb 2025	1 KES = 0.4513 PHP	1 PHP = 2.2159 KES
05 feb 2025	1 KES = 0.449 PHP	1 PHP = 2.227 KES
06 feb 2025	1 KES = 0.45 PHP	1 PHP = 2.2223 KES
07 feb 2025	1 KES = 0.4494 PHP	1 PHP = 2.2251 KES
08 feb 2025	1 KES = 0.4477 PHP	1 PHP = 2.2337 KES
09 feb 2025	1 KES = 0.4477 PHP	1 PHP = 2.2337 KES
10 feb 2025	1 KES = 0.45 PHP	1 PHP = 2.2225 KES
11 feb 2025	1 KES = 0.4504 PHP	1 PHP = 2.2202 KES
12 feb 2025	1 KES = 0.4496 PHP	1 PHP = 2.2244 KES
13 feb 2025	1 KES = 0.4498 PHP	1 PHP = 2.223 KES
14 feb 2025	1 KES = 0.4462 PHP	1 PHP = 2.2411 KES
15 feb 2025	1 KES = 0.4473 PHP	1 PHP = 2.2354 KES
16 feb 2025	1 KES = 0.4473 PHP	1 PHP = 2.2354 KES
17 feb 2025	1 KES = 0.448 PHP	1 PHP = 2.2321 KES
18 feb 2025	1 KES = 0.4495 PHP	1 PHP = 2.2245 KES
19 feb 2025	1 KES = 0.4495 PHP	1 PHP = 2.2245 KES
20 feb 2025	1 KES = 0.4505 PHP	1 PHP = 2.2197 KES
21 feb 2025	1 KES = 0.4471 PHP	1 PHP = 2.2366 KES
22 feb 2025	1 KES = 0.4466 PHP	1 PHP = 2.2392 KES
23 feb 2025	1 KES = 0.4466 PHP	1 PHP = 2.2392 KES
24 feb 2025	1 KES = 0.4472 PHP	1 PHP = 2.2362 KES
25 feb 2025	1 KES = 0.4481 PHP	1 PHP = 2.2315 KES
26 feb 2025	1 KES = 0.4474 PHP	1 PHP = 2.2353 KES
27 feb 2025	1 KES = 0.4483 PHP	1 PHP = 2.2304 KES
28 feb 2025	1 KES = 0.4486 PHP	1 PHP = 2.229 KES

Mar 2025

Datum	KES-PHP	PHP-KES
01 mar 2025	1 KES = 0.4509 PHP	1 PHP = 2.2179 KES
02 mar 2025	1 KES = 0.4477 PHP	1 PHP = 2.2339 KES
03 mar 2025	1 KES = 0.4479 PHP	1 PHP = 2.2324 KES
04 mar 2025	1 KES = 0.4455 PHP	1 PHP = 2.2445 KES
05 mar 2025	1 KES = 0.4447 PHP	1 PHP = 2.2489 KES
06 mar 2025	1 KES = 0.444 PHP	1 PHP = 2.2522 KES
07 mar 2025	1 KES = 0.4414 PHP	1 PHP = 2.2653 KES
08 mar 2025	1 KES = 0.4455 PHP	1 PHP = 2.2447 KES
09 mar 2025	1 KES = 0.4415 PHP	1 PHP = 2.2649 KES
10 mar 2025	1 KES = 0.4438 PHP	1 PHP = 2.2533 KES
11 mar 2025	1 KES = 0.4458 PHP	1 PHP = 2.2429 KES
12 mar 2025	1 KES = 0.4432 PHP	1 PHP = 2.2566 KES
13 mar 2025	1 KES = 0.4434 PHP	1 PHP = 2.2554 KES
14 mar 2025	1 KES = 0.4431 PHP	1 PHP = 2.2568 KES
15 mar 2025	1 KES = 0.4437 PHP	1 PHP = 2.2538 KES
16 mar 2025	1 KES = 0.4415 PHP	1 PHP = 2.2648 KES
17 mar 2025	1 KES = 0.4427 PHP	1 PHP = 2.2588 KES
18 mar 2025	1 KES = 0.4422 PHP	1 PHP = 2.2613 KES
19 mar 2025	1 KES = 0.4426 PHP	1 PHP = 2.2592 KES
20 mar 2025	1 KES = 0.442 PHP	1 PHP = 2.2622 KES
21 mar 2025	1 KES = 0.4424 PHP	1 PHP = 2.2605 KES
22 mar 2025	1 KES = 0.4444 PHP	1 PHP = 2.2504 KES
23 mar 2025	1 KES = 0.4424 PHP	1 PHP = 2.2603 KES
24 mar 2025	1 KES = 0.4424 PHP	1 PHP = 2.2604 KES
25 mar 2025	1 KES = 0.4431 PHP	1 PHP = 2.2566 KES
26 mar 2025	1 KES = 0.4459 PHP	1 PHP = 2.2425 KES
27 mar 2025	1 KES = 0.4442 PHP	1 PHP = 2.2514 KES
28 mar 2025	1 KES = 0.4441 PHP	1 PHP = 2.2516 KES
29 mar 2025	1 KES = 0.444 PHP	1 PHP = 2.2525 KES
30 mar 2025	1 KES = 0.4429 PHP	1 PHP = 2.2578 KES
31 mar 2025	1 KES = 0.4428 PHP	1 PHP = 2.2584 KES

Apr 2025

Datum	KES-PHP	PHP-KES
01 apr 2025	1 KES = 0.4429 PHP	1 PHP = 2.2581 KES
02 apr 2025	1 KES = 0.4426 PHP	1 PHP = 2.2593 KES
03 apr 2025	1 KES = 0.4417 PHP	1 PHP = 2.2638 KES
04 apr 2025	1 KES = 0.4428 PHP	1 PHP = 2.2585 KES
05 apr 2025	1 KES = 0.4412 PHP	1 PHP = 2.2663 KES
06 apr 2025	1 KES = 0.4412 PHP	1 PHP = 2.2663 KES
07 apr 2025	1 KES = 0.443 PHP	1 PHP = 2.2575 KES
08 apr 2025	1 KES = 0.4427 PHP	1 PHP = 2.259 KES
09 apr 2025	1 KES = 0.4442 PHP	1 PHP = 2.2515 KES
10 apr 2025	1 KES = 0.4427 PHP	1 PHP = 2.2591 KES
11 apr 2025	1 KES = 0.4427 PHP	1 PHP = 2.2589 KES
12 apr 2025	1 KES = 0.4411 PHP	1 PHP = 2.267 KES
13 apr 2025	1 KES = 0.4391 PHP	1 PHP = 2.2773 KES
14 apr 2025	1 KES = 0.4405 PHP	1 PHP = 2.27 KES
15 apr 2025	1 KES = 0.437 PHP	1 PHP = 2.2881 KES
16 apr 2025	1 KES = 0.4374 PHP	1 PHP = 2.2864 KES
17 apr 2025	1 KES = 0.4374 PHP	1 PHP = 2.286 KES
18 apr 2025	1 KES = 0.4379 PHP	1 PHP = 2.2834 KES
19 apr 2025	1 KES = 0.4379 PHP	1 PHP = 2.2835 KES
20 apr 2025	1 KES = 0.4379 PHP	1 PHP = 2.2835 KES
21 apr 2025	1 KES = 0.4379 PHP	1 PHP = 2.2836 KES
22 apr 2025	1 KES = 0.4363 PHP	1 PHP = 2.2921 KES
23 apr 2025	1 KES = 0.4369 PHP	1 PHP = 2.2888 KES
24 apr 2025	1 KES = 0.4366 PHP	1 PHP = 2.2903 KES
25 apr 2025	1 KES = 0.4353 PHP	1 PHP = 2.2975 KES
26 apr 2025	1 KES = 0.4339 PHP	1 PHP = 2.3045 KES
27 apr 2025	1 KES = 0.4339 PHP	1 PHP = 2.3045 KES
28 apr 2025	1 KES = 0.4359 PHP	1 PHP = 2.2941 KES
29 apr 2025	1 KES = 0.4341 PHP	1 PHP = 2.3036 KES
30 apr 2025	1 KES = 0.4317 PHP	1 PHP = 2.3164 KES

May 2025

Datum	KES-PHP	PHP-KES
01 maj 2025	1 KES = 0.4301 PHP	1 PHP = 2.3249 KES
02 maj 2025	1 KES = 0.4298 PHP	1 PHP = 2.3264 KES
03 maj 2025	1 KES = 0.4281 PHP	1 PHP = 2.3357 KES
04 maj 2025	1 KES = 0.4281 PHP	1 PHP = 2.3357 KES
05 maj 2025	1 KES = 0.4311 PHP	1 PHP = 2.3194 KES
06 maj 2025	1 KES = 0.4308 PHP	1 PHP = 2.3212 KES
07 maj 2025	1 KES = 0.4288 PHP	1 PHP = 2.332 KES
08 maj 2025	1 KES = 0.4307 PHP	1 PHP = 2.3218 KES
09 maj 2025	1 KES = 0.4294 PHP	1 PHP = 2.3289 KES
10 maj 2025	1 KES = 0.4275 PHP	1 PHP = 2.339 KES
11 maj 2025	1 KES = 0.4275 PHP	1 PHP = 2.339 KES
12 maj 2025	1 KES = 0.4319 PHP	1 PHP = 2.3152 KES
13 maj 2025	1 KES = 0.433 PHP	1 PHP = 2.3096 KES
14 maj 2025	1 KES = 0.432 PHP	1 PHP = 2.315 KES
15 maj 2025	1 KES = 0.4317 PHP	1 PHP = 2.3164 KES
16 maj 2025	1 KES = 0.4313 PHP	1 PHP = 2.3188 KES
17 maj 2025	1 KES = 0.4303 PHP	1 PHP = 2.3237 KES
18 maj 2025	1 KES = 0.4303 PHP	1 PHP = 2.3237 KES
19 maj 2025	1 KES = 0.4308 PHP	1 PHP = 2.3214 KES
20 maj 2025	1 KES = 0.4313 PHP	1 PHP = 2.3187 KES
21 maj 2025	1 KES = 0.4304 PHP	1 PHP = 2.3236 KES
22 maj 2025	1 KES = 0.4307 PHP	1 PHP = 2.3216 KES
23 maj 2025	1 KES = 0.4282 PHP	1 PHP = 2.3356 KES
24 maj 2025	1 KES = 0.4292 PHP	1 PHP = 2.3302 KES
25 maj 2025	1 KES = 0.4292 PHP	1 PHP = 2.3302 KES
26 maj 2025	1 KES = 0.4282 PHP	1 PHP = 2.3355 KES
27 maj 2025	1 KES = 0.4298 PHP	1 PHP = 2.3267 KES
28 maj 2025	1 KES = 0.4292 PHP	1 PHP = 2.3298 KES
29 maj 2025	1 KES = 0.431 PHP	1 PHP = 2.3202 KES
30 maj 2025	1 KES = 0.4316 PHP	1 PHP = 2.3172 KES
31 maj 2025	1 KES = 0.4316 PHP	1 PHP = 2.3167 KES

Jun 2025

Datum	KES-PHP	PHP-KES
01 jun 2025	1 KES = 0.4316 PHP	1 PHP = 2.3167 KES
02 jun 2025	1 KES = 0.4313 PHP	1 PHP = 2.3188 KES
03 jun 2025	1 KES = 0.4309 PHP	1 PHP = 2.3209 KES
04 jun 2025	1 KES = 0.4317 PHP	1 PHP = 2.3163 KES
05 jun 2025	1 KES = 0.4303 PHP	1 PHP = 2.3241 KES
06 jun 2025	1 KES = 0.4315 PHP	1 PHP = 2.3173 KES
07 jun 2025	1 KES = 0.4319 PHP	1 PHP = 2.3156 KES
08 jun 2025	1 KES = 0.4319 PHP	1 PHP = 2.3156 KES
09 jun 2025	1 KES = 0.432 PHP	1 PHP = 2.3147 KES
10 jun 2025	1 KES = 0.4323 PHP	1 PHP = 2.3132 KES
11 jun 2025	1 KES = 0.4322 PHP	1 PHP = 2.3138 KES
12 jun 2025	1 KES = 0.4315 PHP	1 PHP = 2.3173 KES
13 jun 2025	1 KES = 0.4347 PHP	1 PHP = 2.3005 KES
14 jun 2025	1 KES = 0.4361 PHP	1 PHP = 2.2933 KES
15 jun 2025	1 KES = 0.4361 PHP	1 PHP = 2.2933 KES
16 jun 2025	1 KES = 0.4369 PHP	1 PHP = 2.2889 KES
17 jun 2025	1 KES = 0.4391 PHP	1 PHP = 2.2773 KES
18 jun 2025	1 KES = 0.4431 PHP	1 PHP = 2.257 KES
19 jun 2025	1 KES = 0.4442 PHP	1 PHP = 2.2514 KES
20 jun 2025	1 KES = 0.4427 PHP	1 PHP = 2.259 KES
21 jun 2025	1 KES = 0.4425 PHP	1 PHP = 2.2601 KES
22 jun 2025	1 KES = 0.4425 PHP	1 PHP = 2.2601 KES
23 jun 2025	1 KES = 0.4456 PHP	1 PHP = 2.2442 KES
24 jun 2025	1 KES = 0.4408 PHP	1 PHP = 2.2688 KES
25 jun 2025	1 KES = 0.4399 PHP	1 PHP = 2.2732 KES
26 jun 2025	1 KES = 0.4384 PHP	1 PHP = 2.2808 KES
27 jun 2025	1 KES = 0.438 PHP	1 PHP = 2.2832 KES
28 jun 2025	1 KES = 0.4383 PHP	1 PHP = 2.2814 KES
29 jun 2025	1 KES = 0.4383 PHP	1 PHP = 2.2814 KES
30 jun 2025	1 KES = 0.4368 PHP	1 PHP = 2.2893 KES

Jul 2025

Datum	KES-PHP	PHP-KES
01 jul 2025	1 KES = 0.4357 PHP	1 PHP = 2.2949 KES
02 jul 2025	1 KES = 0.4355 PHP	1 PHP = 2.2962 KES
03 jul 2025	1 KES = 0.4358 PHP	1 PHP = 2.2945 KES
04 jul 2025	1 KES = 0.4375 PHP	1 PHP = 2.2858 KES
05 jul 2025	1 KES = 0.4374 PHP	1 PHP = 2.286 KES
06 jul 2025	1 KES = 0.4374 PHP	1 PHP = 2.286 KES
07 jul 2025	1 KES = 0.4383 PHP	1 PHP = 2.2813 KES
08 jul 2025	1 KES = 0.4374 PHP	1 PHP = 2.2865 KES
09 jul 2025	1 KES = 0.4374 PHP	1 PHP = 2.286 KES
10 jul 2025	1 KES = 0.4362 PHP	1 PHP = 2.2926 KES
11 jul 2025	1 KES = 0.4374 PHP	1 PHP = 2.2864 KES
12 jul 2025	1 KES = 0.4373 PHP	1 PHP = 2.2866 KES
13 jul 2025	1 KES = 0.4362 PHP	1 PHP = 2.2926 KES
14 jul 2025	1 KES = 0.4384 PHP	1 PHP = 2.2809 KES
15 jul 2025	1 KES = 0.4385 PHP	1 PHP = 2.2803 KES
16 jul 2025	1 KES = 0.4417 PHP	1 PHP = 2.2638 KES
17 jul 2025	1 KES = 0.4432 PHP	1 PHP = 2.2562 KES
18 jul 2025	1 KES = 0.4417 PHP	1 PHP = 2.2639 KES
19 jul 2025	1 KES = 0.4416 PHP	1 PHP = 2.2643 KES

KES-PHP och PHP-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter