> KES-PEN och PEN-KES växelkurser - 2025

KES-PEN och PEN-KES växelkurser - 2025

KES-PEN och PEN-KES växelkurser

Se växelkurserna för KES-PEN PEN-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,0286 PEN

1 PEN = 35,0233 KES

1år 2år 3år

KES till PENPEN till KES

Jan 2025

Datum	KES-PEN	PEN-KES
01 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Datum	KES-PEN	PEN-KES
01 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 feb 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 feb 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 feb 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 feb 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 feb 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 feb 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 feb 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Datum	KES-PEN	PEN-KES
01 mar 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 mar 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 mar 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 mar 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Datum	KES-PEN	PEN-KES
01 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES
05 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
06 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
07 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1883 KES
08 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.179 KES
09 apr 2025	1 KES = 0.0289 PEN	1 PEN = 34.5651 KES
10 apr 2025	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
11 apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.7482 KES
12 apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.6946 KES
13 apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.8078 KES
14 apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.8074 KES
15 apr 2025	1 KES = 0.0288 PEN	1 PEN = 34.695 KES
16 apr 2025	1 KES = 0.0289 PEN	1 PEN = 34.6546 KES
17 apr 2025	1 KES = 0.0287 PEN	1 PEN = 34.7895 KES
18 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4137 KES
19 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
20 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
21 apr 2025	1 KES = 0.0291 PEN	1 PEN = 34.4156 KES
22 apr 2025	1 KES = 0.0286 PEN	1 PEN = 35.0106 KES
23 apr 2025	1 KES = 0.0286 PEN	1 PEN = 35.0062 KES
24 apr 2025	1 KES = 0.0285 PEN	1 PEN = 35.0637 KES
25 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2235 KES
26 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
27 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
28 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2209 KES
29 apr 2025	1 KES = 0.0284 PEN	1 PEN = 35.2644 KES
30 apr 2025	1 KES = 0.0283 PEN	1 PEN = 35.3096 KES

May 2025

Datum	KES-PEN	PEN-KES
01 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3053 KES
02 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.2484 KES
03 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
04 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
05 maj 2025	1 KES = 0.0282 PEN	1 PEN = 35.411 KES
06 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.2552 KES
07 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.341 KES
08 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3885 KES
09 maj 2025	1 KES = 0.0281 PEN	1 PEN = 35.5733 KES
10 maj 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
11 maj 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
12 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3949 KES
13 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.2558 KES
14 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.2177 KES
15 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.1722 KES
16 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.051 KES
17 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
18 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
19 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.0457 KES
20 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.0387 KES
21 maj 2025	1 KES = 0.0285 PEN	1 PEN = 35.0825 KES
22 maj 2025	1 KES = 0.0284 PEN	1 PEN = 35.1773 KES
23 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3227 KES
24 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
25 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
26 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3229 KES
27 maj 2025	1 KES = 0.0283 PEN	1 PEN = 35.3438 KES
28 maj 2025	1 KES = 0.0282 PEN	1 PEN = 35.5072 KES
29 maj 2025	1 KES = 0.0282 PEN	1 PEN = 35.4787 KES
30 maj 2025	1 KES = 0.028 PEN	1 PEN = 35.6793 KES
31 maj 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES

Jun 2025

Datum	KES-PEN	PEN-KES
01 jun 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
02 jun 2025	1 KES = 0.028 PEN	1 PEN = 35.7008 KES
03 jun 2025	1 KES = 0.0279 PEN	1 PEN = 35.8022 KES

KES-PEN och PEN-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter