> KES-PAB och PAB-KES växelkurser - 2025

KES-PAB och PAB-KES växelkurser - 2025

KES-PAB och PAB-KES växelkurser

Se växelkurserna för KES-PAB PAB-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,0077 PAB

1 PAB = 129,302 KES

1år 2år 3år

KES till PABPAB till KES

Jan 2025

Datum	KES-PAB	PAB-KES
01 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2534 KES
02 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2518 KES
03 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2408 KES
04 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2484 KES
05 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2484 KES
06 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2086 KES
07 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2481 KES
08 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4173 KES
09 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.5036 KES
10 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4389 KES
11 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4409 KES
12 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4409 KES
13 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4777 KES
14 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.5298 KES
15 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.5014 KES
16 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.509 KES
17 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.4852 KES
18 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.5003 KES
19 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.5003 KES
20 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.3331 KES
21 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2869 KES
22 jan 2025	1 KES = 0.0077 PAB	1 PAB = 130.0484 KES
23 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.3416 KES
24 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.2831 KES
25 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.3534 KES
26 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.3534 KES
27 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.1995 KES
28 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.0955 KES
29 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.1277 KES
30 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.251 KES
31 jan 2025	1 KES = 0.0077 PAB	1 PAB = 129.1436 KES

Feb 2025

Datum	KES-PAB	PAB-KES
01 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.2505 KES
02 feb 2025	1 KES = 0.0078 PAB	1 PAB = 128.9996 KES
03 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1777 KES
04 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1643 KES
05 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.0722 KES
06 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.0873 KES
07 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.0876 KES
08 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1081 KES
09 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1081 KES
10 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1452 KES
11 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.1519 KES
12 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3197 KES
13 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4136 KES
14 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3191 KES
15 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3466 KES
16 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.3466 KES
17 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4728 KES
18 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4532 KES
19 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4129 KES
20 feb 2025	1 KES = 0.0078 PAB	1 PAB = 129.0262 KES
21 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.52 KES
22 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.554 KES
23 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.554 KES
24 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4555 KES
25 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4341 KES
26 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.4213 KES
27 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.2574 KES
28 feb 2025	1 KES = 0.0077 PAB	1 PAB = 129.2866 KES

Mar 2025

Datum	KES-PAB	PAB-KES
01 mar 2025	1 KES = 0.0078 PAB	1 PAB = 128.5581 KES
02 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4869 KES
03 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.396 KES
04 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.1943 KES
05 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.2507 KES
06 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.1792 KES
07 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4109 KES
08 mar 2025	1 KES = 0.0078 PAB	1 PAB = 128.8455 KES
09 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4128 KES
10 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4923 KES
11 mar 2025	1 KES = 0.0078 PAB	1 PAB = 128.8733 KES
12 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3292 KES
13 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4479 KES
14 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4476 KES
15 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4944 KES
16 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.7028 KES
17 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3625 KES
18 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4372 KES
19 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4247 KES
20 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4081 KES
21 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3884 KES
22 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3521 KES
23 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.5966 KES
24 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.5979 KES
25 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.4181 KES
26 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3597 KES
27 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3627 KES
28 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.2018 KES
29 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.2439 KES
30 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.5324 KES
31 mar 2025	1 KES = 0.0077 PAB	1 PAB = 129.3069 KES

Apr 2025

Datum	KES-PAB	PAB-KES
01 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2792 KES
02 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2686 KES
03 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.234 KES
04 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2612 KES
05 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2449 KES
06 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2449 KES
07 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.505 KES
08 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5111 KES
09 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4496 KES
10 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4748 KES
11 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5463 KES
12 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4964 KES
13 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.7729 KES
14 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.7824 KES
15 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.6096 KES
16 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.6833 KES
17 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.6428 KES
18 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5715 KES
19 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5767 KES
20 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5767 KES
21 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5796 KES
22 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.7709 KES
23 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4573 KES
24 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4082 KES
25 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.3742 KES
26 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5078 KES
27 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.5078 KES
28 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2537 KES
29 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.2926 KES
30 apr 2025	1 KES = 0.0077 PAB	1 PAB = 129.4634 KES

May 2025

Datum	KES-PAB	PAB-KES
01 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.4476 KES
02 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2329 KES
03 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3531 KES
04 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3531 KES
05 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2493 KES
06 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.212 KES
07 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.146 KES
08 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3054 KES
09 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2465 KES
10 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.5551 KES
11 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.5551 KES
12 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2941 KES
13 maj 2025	1 KES = 0.0078 PAB	1 PAB = 128.8946 KES
14 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.0939 KES
15 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.206 KES
16 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2257 KES
17 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.25 KES
18 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.25 KES
19 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2064 KES
20 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3361 KES
21 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.345 KES
22 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3809 KES
23 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2303 KES
24 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2335 KES
25 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2335 KES
26 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.3021 KES
27 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2532 KES
28 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2805 KES
29 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.1833 KES
30 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2408 KES
31 maj 2025	1 KES = 0.0077 PAB	1 PAB = 129.2751 KES

Jun 2025

Datum	KES-PAB	PAB-KES
01 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2751 KES
02 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2035 KES
03 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.1978 KES
04 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2591 KES
05 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2095 KES
06 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2772 KES
07 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.248 KES
08 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.248 KES
09 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.197 KES
10 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2359 KES
11 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2032 KES
12 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2003 KES
13 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.1407 KES
14 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.196 KES
15 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.196 KES
16 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2839 KES
17 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.3842 KES
18 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2158 KES
19 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.254 KES
20 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2496 KES
21 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.252 KES
22 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.252 KES
23 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2513 KES
24 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2473 KES
25 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.1919 KES
26 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.18 KES
27 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2457 KES
28 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2471 KES
29 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2471 KES
30 jun 2025	1 KES = 0.0077 PAB	1 PAB = 129.2463 KES

Jul 2025

Datum	KES-PAB	PAB-KES
01 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.2537 KES
02 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.4716 KES
03 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.2413 KES
04 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.2187 KES
05 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1985 KES
06 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1985 KES
07 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1979 KES
08 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.2098 KES
09 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.3323 KES
10 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.5117 KES
11 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1957 KES
12 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.197 KES
13 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.5038 KES
14 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1983 KES
15 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1996 KES
16 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.2059 KES
17 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.195 KES
18 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1994 KES
19 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.201 KES
20 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.201 KES
21 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1971 KES
22 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.7557 KES
23 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1478 KES
24 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1997 KES
25 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.2001 KES
26 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.2036 KES
27 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.2036 KES
28 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.2153 KES
29 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1402 KES
30 jul 2025	1 KES = 0.0077 PAB	1 PAB = 129.1934 KES
31 jul 2025	1 KES = 0.0078 PAB	1 PAB = 128.9936 KES

Aug 2025

Datum	KES-PAB	PAB-KES
01 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.192 KES
02 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1973 KES
03 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1973 KES
04 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1998 KES
05 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1564 KES
06 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.4076 KES
07 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1953 KES
08 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1963 KES
09 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.2988 KES
10 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1509 KES
11 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1467 KES
12 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.3947 KES
13 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1963 KES
14 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1983 KES
15 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1629 KES
16 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.5498 KES
17 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1973 KES
18 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.2254 KES
19 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1959 KES
20 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1964 KES
21 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1977 KES
22 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.174 KES
23 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.2578 KES
24 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.148 KES
25 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1527 KES
26 aug 2025	1 KES = 0.0078 PAB	1 PAB = 128.7543 KES
27 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.2107 KES
28 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.3816 KES
29 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1915 KES
30 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1885 KES
31 aug 2025	1 KES = 0.0077 PAB	1 PAB = 129.1885 KES

Sep 2025

Datum	KES-PAB	PAB-KES
01 sep 2025	1 KES = 0.0077 PAB	1 PAB = 129.2098 KES
02 sep 2025	1 KES = 0.0077 PAB	1 PAB = 129.1955 KES
03 sep 2025	1 KES = 0.0077 PAB	1 PAB = 129.1591 KES
04 sep 2025	1 KES = 0.0077 PAB	1 PAB = 129.1947 KES
05 sep 2025	1 KES = 0.0077 PAB	1 PAB = 129.4006 KES
06 sep 2025	1 KES = 0.0077 PAB	1 PAB = 129.3962 KES
07 sep 2025	1 KES = 0.0077 PAB	1 PAB = 129.3962 KES

KES-PAB och PAB-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter