currencystats247.com

CurrencyStats247 > Växelkurser > KES-PAB och PAB-KES växelkurser - 2024

KES-PAB och PAB-KES växelkurser - 2024

KES-PAB och PAB-KES växelkurser

Se växelkurserna för KES-PAB PAB-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 0,0074 PAB
1 PAB = 134,7606 KES

Jan 2024

DatumKES-PABPAB-KES
01 jan 2024 1 KES = 0.0064 PAB 1 PAB = 157.0063 KES
02 jan 2024 1 KES = 0.0064 PAB 1 PAB = 157.1531 KES
03 jan 2024 1 KES = 0.0064 PAB 1 PAB = 157.3121 KES
04 jan 2024 1 KES = 0.0063 PAB 1 PAB = 157.8863 KES
05 jan 2024 1 KES = 0.0063 PAB 1 PAB = 157.5979 KES
06 jan 2024 1 KES = 0.0064 PAB 1 PAB = 155.7398 KES
07 jan 2024 1 KES = 0.0064 PAB 1 PAB = 155.7398 KES
08 jan 2024 1 KES = 0.0063 PAB 1 PAB = 157.8832 KES
09 jan 2024 1 KES = 0.0063 PAB 1 PAB = 158.0401 KES
10 jan 2024 1 KES = 0.0063 PAB 1 PAB = 158.2514 KES
11 jan 2024 1 KES = 0.0063 PAB 1 PAB = 158.9704 KES
12 jan 2024 1 KES = 0.0063 PAB 1 PAB = 158.8255 KES
13 jan 2024 1 KES = 0.0063 PAB 1 PAB = 158.2466 KES
14 jan 2024 1 KES = 0.0063 PAB 1 PAB = 158.2466 KES
15 jan 2024 1 KES = 0.0062 PAB 1 PAB = 160.1679 KES
16 jan 2024 1 KES = 0.0063 PAB 1 PAB = 159.9185 KES
17 jan 2024 1 KES = 0.0062 PAB 1 PAB = 161.0036 KES
18 jan 2024 1 KES = 0.0062 PAB 1 PAB = 161.7542 KES
19 jan 2024 1 KES = 0.0062 PAB 1 PAB = 161.9047 KES
20 jan 2024 1 KES = 0.0063 PAB 1 PAB = 159.2542 KES
21 jan 2024 1 KES = 0.0063 PAB 1 PAB = 159.2542 KES
22 jan 2024 1 KES = 0.0062 PAB 1 PAB = 162.5201 KES
23 jan 2024 1 KES = 0.0061 PAB 1 PAB = 162.7878 KES
24 jan 2024 1 KES = 0.0061 PAB 1 PAB = 162.8523 KES
25 jan 2024 1 KES = 0.0062 PAB 1 PAB = 162.4936 KES
26 jan 2024 1 KES = 0.0062 PAB 1 PAB = 162.237 KES
27 jan 2024 1 KES = 0.0062 PAB 1 PAB = 162.5069 KES
28 jan 2024 1 KES = 0.0062 PAB 1 PAB = 162.5069 KES
29 jan 2024 1 KES = 0.0062 PAB 1 PAB = 162.0411 KES
30 jan 2024 1 KES = 0.0062 PAB 1 PAB = 162.0021 KES
31 jan 2024 1 KES = 0.0062 PAB 1 PAB = 160.4885 KES

Feb 2024

DatumKES-PABPAB-KES
01 feb 2024 1 KES = 0.0062 PAB 1 PAB = 160.5452 KES
02 feb 2024 1 KES = 0.0062 PAB 1 PAB = 160.4627 KES
03 feb 2024 1 KES = 0.0062 PAB 1 PAB = 160.4654 KES
04 feb 2024 1 KES = 0.0062 PAB 1 PAB = 160.4654 KES
05 feb 2024 1 KES = 0.0061 PAB 1 PAB = 164.0525 KES
06 feb 2024 1 KES = 0.0062 PAB 1 PAB = 160.3851 KES
07 feb 2024 1 KES = 0.0062 PAB 1 PAB = 160.4924 KES
08 feb 2024 1 KES = 0.0063 PAB 1 PAB = 159.901 KES
09 feb 2024 1 KES = 0.0063 PAB 1 PAB = 159.495 KES
10 feb 2024 1 KES = 0.0062 PAB 1 PAB = 162.4803 KES
11 feb 2024 1 KES = 0.0062 PAB 1 PAB = 162.4803 KES
12 feb 2024 1 KES = 0.0063 PAB 1 PAB = 158.7442 KES
13 feb 2024 1 KES = 0.0064 PAB 1 PAB = 156.4843 KES
14 feb 2024 1 KES = 0.0066 PAB 1 PAB = 150.5 KES
15 feb 2024 1 KES = 0.0069 PAB 1 PAB = 145.5568 KES
16 feb 2024 1 KES = 0.0069 PAB 1 PAB = 145.453 KES
17 feb 2024 1 KES = 0.0069 PAB 1 PAB = 144.9539 KES
18 feb 2024 1 KES = 0.0071 PAB 1 PAB = 141.5012 KES
19 feb 2024 1 KES = 0.0071 PAB 1 PAB = 141.506 KES
20 feb 2024 1 KES = 0.0069 PAB 1 PAB = 145.4876 KES
21 feb 2024 1 KES = 0.0069 PAB 1 PAB = 144.4964 KES
22 feb 2024 1 KES = 0.0068 PAB 1 PAB = 146.4379 KES
23 feb 2024 1 KES = 0.0069 PAB 1 PAB = 145.4677 KES
24 feb 2024 1 KES = 0.007 PAB 1 PAB = 143.5023 KES
25 feb 2024 1 KES = 0.007 PAB 1 PAB = 143.5023 KES
26 feb 2024 1 KES = 0.0069 PAB 1 PAB = 145.5287 KES
27 feb 2024 1 KES = 0.0068 PAB 1 PAB = 146.5484 KES
28 feb 2024 1 KES = 0.0068 PAB 1 PAB = 146.5144 KES
29 feb 2024 1 KES = 0.0068 PAB 1 PAB = 146.9377 KES

Mar 2024

DatumKES-PABPAB-KES
01 mar 2024 1 KES = 0.0068 PAB 1 PAB = 146.0602 KES
02 mar 2024 1 KES = 0.0069 PAB 1 PAB = 144.4958 KES
03 mar 2024 1 KES = 0.0069 PAB 1 PAB = 144.4958 KES
04 mar 2024 1 KES = 0.0069 PAB 1 PAB = 144.4726 KES
05 mar 2024 1 KES = 0.007 PAB 1 PAB = 142.9655 KES
06 mar 2024 1 KES = 0.007 PAB 1 PAB = 143.0088 KES
07 mar 2024 1 KES = 0.007 PAB 1 PAB = 142.5547 KES
08 mar 2024 1 KES = 0.0071 PAB 1 PAB = 139.9499 KES
09 mar 2024 1 KES = 0.0069 PAB 1 PAB = 144.4445 KES
10 mar 2024 1 KES = 0.0069 PAB 1 PAB = 144.4445 KES
11 mar 2024 1 KES = 0.0072 PAB 1 PAB = 139.1677 KES
12 mar 2024 1 KES = 0.0072 PAB 1 PAB = 139.0303 KES
13 mar 2024 1 KES = 0.0073 PAB 1 PAB = 137.4988 KES
14 mar 2024 1 KES = 0.0074 PAB 1 PAB = 134.4566 KES
15 mar 2024 1 KES = 0.0074 PAB 1 PAB = 134.5025 KES
16 mar 2024 1 KES = 0.0073 PAB 1 PAB = 137.4977 KES
17 mar 2024 1 KES = 0.0073 PAB 1 PAB = 137.4977 KES
18 mar 2024 1 KES = 0.0075 PAB 1 PAB = 134.0142 KES
19 mar 2024 1 KES = 0.0075 PAB 1 PAB = 132.9946 KES
20 mar 2024 1 KES = 0.0075 PAB 1 PAB = 132.4834 KES
21 mar 2024 1 KES = 0.0075 PAB 1 PAB = 132.5321 KES
22 mar 2024 1 KES = 0.0075 PAB 1 PAB = 132.5265 KES
23 mar 2024 1 KES = 0.0075 PAB 1 PAB = 132.4907 KES
24 mar 2024 1 KES = 0.0075 PAB 1 PAB = 132.4907 KES
25 mar 2024 1 KES = 0.0076 PAB 1 PAB = 132.2586 KES
26 mar 2024 1 KES = 0.0076 PAB 1 PAB = 131.9771 KES
27 mar 2024 1 KES = 0.0076 PAB 1 PAB = 132.2403 KES
28 mar 2024 1 KES = 0.0076 PAB 1 PAB = 131.7806 KES
29 mar 2024 1 KES = 0.0075 PAB 1 PAB = 132.5131 KES
30 mar 2024 1 KES = 0.0075 PAB 1 PAB = 132.502 KES
31 mar 2024 1 KES = 0.0075 PAB 1 PAB = 132.502 KES

Apr 2024

DatumKES-PABPAB-KES
01 apr 2024 1 KES = 0.0075 PAB 1 PAB = 132.4983 KES
02 apr 2024 1 KES = 0.0076 PAB 1 PAB = 131.5028 KES
03 apr 2024 1 KES = 0.0076 PAB 1 PAB = 131.0811 KES
04 apr 2024 1 KES = 0.0077 PAB 1 PAB = 130.0176 KES
05 apr 2024 1 KES = 0.0077 PAB 1 PAB = 130.0062 KES
06 apr 2024 1 KES = 0.0077 PAB 1 PAB = 130.0074 KES
07 apr 2024 1 KES = 0.0077 PAB 1 PAB = 130.0074 KES
08 apr 2024 1 KES = 0.0077 PAB 1 PAB = 130.0335 KES
09 apr 2024 1 KES = 0.0077 PAB 1 PAB = 130.0049 KES
10 apr 2024 1 KES = 0.0077 PAB 1 PAB = 130.0144 KES
11 apr 2024 1 KES = 0.0077 PAB 1 PAB = 129.996 KES
12 apr 2024 1 KES = 0.0077 PAB 1 PAB = 130.1144 KES
13 apr 2024 1 KES = 0.0077 PAB 1 PAB = 130.0644 KES
14 apr 2024 1 KES = 0.0078 PAB 1 PAB = 127.5007 KES
15 apr 2024 1 KES = 0.0076 PAB 1 PAB = 131.0613 KES
16 apr 2024 1 KES = 0.0076 PAB 1 PAB = 131.5663 KES
17 apr 2024 1 KES = 0.0076 PAB 1 PAB = 131.6068 KES
18 apr 2024 1 KES = 0.0075 PAB 1 PAB = 133.0307 KES
19 apr 2024 1 KES = 0.0075 PAB 1 PAB = 132.9937 KES
20 apr 2024 1 KES = 0.0076 PAB 1 PAB = 131.5018 KES
21 apr 2024 1 KES = 0.0076 PAB 1 PAB = 131.5018 KES
22 apr 2024 1 KES = 0.0075 PAB 1 PAB = 133.939 KES
23 apr 2024 1 KES = 0.0074 PAB 1 PAB = 134.6607 KES
24 apr 2024 1 KES = 0.0074 PAB 1 PAB = 134.9798 KES
25 apr 2024 1 KES = 0.0074 PAB 1 PAB = 134.9859 KES
26 apr 2024 1 KES = 0.0074 PAB 1 PAB = 135.0765 KES
27 apr 2024 1 KES = 0.0075 PAB 1 PAB = 132.4944 KES
28 apr 2024 1 KES = 0.0075 PAB 1 PAB = 132.4944 KES
29 apr 2024 1 KES = 0.0074 PAB 1 PAB = 135.0315 KES
30 apr 2024 1 KES = 0.0074 PAB 1 PAB = 134.9469 KES

May 2024

DatumKES-PABPAB-KES
01 maj 2024 1 KES = 0.0075 PAB 1 PAB = 132.5001 KES
02 maj 2024 1 KES = 0.0074 PAB 1 PAB = 134.9611 KES
03 maj 2024 1 KES = 0.0074 PAB 1 PAB = 134.5515 KES
04 maj 2024 1 KES = 0.0075 PAB 1 PAB = 132.5049 KES
05 maj 2024 1 KES = 0.0075 PAB 1 PAB = 132.5049 KES
06 maj 2024 1 KES = 0.0075 PAB 1 PAB = 133.9959 KES
07 maj 2024 1 KES = 0.0075 PAB 1 PAB = 133.4807 KES
08 maj 2024 1 KES = 0.0076 PAB 1 PAB = 131.4695 KES
09 maj 2024 1 KES = 0.0076 PAB 1 PAB = 130.9757 KES
10 maj 2024 1 KES = 0.0076 PAB 1 PAB = 131.4927 KES
11 maj 2024 1 KES = 0.0076 PAB 1 PAB = 131.4928 KES
12 maj 2024 1 KES = 0.0076 PAB 1 PAB = 131.4964 KES
13 maj 2024 1 KES = 0.0076 PAB 1 PAB = 131.1325 KES
14 maj 2024 1 KES = 0.0077 PAB 1 PAB = 130.0185 KES
15 maj 2024 1 KES = 0.0077 PAB 1 PAB = 130.3817 KES
16 maj 2024 1 KES = 0.0077 PAB 1 PAB = 130.6203 KES
17 maj 2024 1 KES = 0.0076 PAB 1 PAB = 130.7567 KES
18 maj 2024 1 KES = 0.0077 PAB 1 PAB = 130.5038 KES
19 maj 2024 1 KES = 0.0077 PAB 1 PAB = 130.5038 KES
20 maj 2024 1 KES = 0.0076 PAB 1 PAB = 131.3959 KES
21 maj 2024 1 KES = 0.0076 PAB 1 PAB = 131.463 KES
22 maj 2024 1 KES = 0.0076 PAB 1 PAB = 131.9198 KES
23 maj 2024 1 KES = 0.0075 PAB 1 PAB = 132.4843 KES
24 maj 2024 1 KES = 0.0075 PAB 1 PAB = 132.6879 KES
25 maj 2024 1 KES = 0.0077 PAB 1 PAB = 130.4953 KES
26 maj 2024 1 KES = 0.0077 PAB 1 PAB = 130.4953 KES
27 maj 2024 1 KES = 0.0075 PAB 1 PAB = 132.9934 KES
28 maj 2024 1 KES = 0.0075 PAB 1 PAB = 132.6114 KES
29 maj 2024 1 KES = 0.0076 PAB 1 PAB = 131.3616 KES
30 maj 2024 1 KES = 0.0077 PAB 1 PAB = 130.2523 KES
31 maj 2024 1 KES = 0.0077 PAB 1 PAB = 130.5607 KES

Jun 2024

DatumKES-PABPAB-KES
01 jun 2024 1 KES = 0.0075 PAB 1 PAB = 132.9954 KES
02 jun 2024 1 KES = 0.0075 PAB 1 PAB = 132.9954 KES
03 jun 2024 1 KES = 0.0077 PAB 1 PAB = 130.6626 KES
04 jun 2024 1 KES = 0.0076 PAB 1 PAB = 130.7513 KES
05 jun 2024 1 KES = 0.0077 PAB 1 PAB = 130.464 KES
06 jun 2024 1 KES = 0.0077 PAB 1 PAB = 130.227 KES
07 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.5065 KES
08 jun 2024 1 KES = 0.0077 PAB 1 PAB = 130.4987 KES
09 jun 2024 1 KES = 0.0077 PAB 1 PAB = 130.4987 KES
10 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.4867 KES
11 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.0666 KES
12 jun 2024 1 KES = 0.0078 PAB 1 PAB = 129.0018 KES
13 jun 2024 1 KES = 0.0078 PAB 1 PAB = 129.0162 KES
14 jun 2024 1 KES = 0.0078 PAB 1 PAB = 129.031 KES
15 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.5102 KES
16 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.5102 KES
17 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.5075 KES
18 jun 2024 1 KES = 0.0078 PAB 1 PAB = 128.4852 KES
19 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.4963 KES
20 jun 2024 1 KES = 0.0078 PAB 1 PAB = 128.5135 KES
21 jun 2024 1 KES = 0.0078 PAB 1 PAB = 128.5245 KES
22 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.501 KES
23 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.501 KES
24 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.5073 KES
25 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.5097 KES
26 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.2385 KES
27 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.3429 KES
28 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.3644 KES
29 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.2347 KES
30 jun 2024 1 KES = 0.0077 PAB 1 PAB = 129.4958 KES

Jul 2024

DatumKES-PABPAB-KES
01 jul 2024 1 KES = 0.0077 PAB 1 PAB = 129.2413 KES
02 jul 2024 1 KES = 0.0078 PAB 1 PAB = 128.5094 KES
03 jul 2024 1 KES = 0.0078 PAB 1 PAB = 128.5121 KES
04 jul 2024 1 KES = 0.0078 PAB 1 PAB = 128.471 KES
05 jul 2024 1 KES = 0.0078 PAB 1 PAB = 127.5045 KES
06 jul 2024 1 KES = 0.0078 PAB 1 PAB = 127.5012 KES
07 jul 2024 1 KES = 0.0078 PAB 1 PAB = 127.5012 KES
08 jul 2024 1 KES = 0.0078 PAB 1 PAB = 128.5005 KES
09 jul 2024 1 KES = 0.0078 PAB 1 PAB = 128.4464 KES
10 jul 2024 1 KES = 0.0078 PAB 1 PAB = 129.014 KES
11 jul 2024 1 KES = 0.0077 PAB 1 PAB = 129.7394 KES
12 jul 2024 1 KES = 0.0077 PAB 1 PAB = 129.4583 KES
13 jul 2024 1 KES = 0.0078 PAB 1 PAB = 129.0182 KES
14 jul 2024 1 KES = 0.0078 PAB 1 PAB = 127.5023 KES
15 jul 2024 1 KES = 0.0078 PAB 1 PAB = 128.2625 KES
16 jul 2024 1 KES = 0.0077 PAB 1 PAB = 129.9652 KES
17 jul 2024 1 KES = 0.0077 PAB 1 PAB = 130.0316 KES
18 jul 2024 1 KES = 0.0077 PAB 1 PAB = 130.466 KES
19 jul 2024 1 KES = 0.0077 PAB 1 PAB = 129.267 KES
20 jul 2024 1 KES = 0.0078 PAB 1 PAB = 128.5005 KES
21 jul 2024 1 KES = 0.0078 PAB 1 PAB = 128.5005 KES
22 jul 2024 1 KES = 0.0076 PAB 1 PAB = 131.4642 KES
23 jul 2024 1 KES = 0.0075 PAB 1 PAB = 132.5714 KES
24 jul 2024 1 KES = 0.0075 PAB 1 PAB = 132.4635 KES
25 jul 2024 1 KES = 0.0075 PAB 1 PAB = 132.9699 KES
26 jul 2024 1 KES = 0.0077 PAB 1 PAB = 130.5106 KES
27 jul 2024 1 KES = 0.0077 PAB 1 PAB = 130.0019 KES
28 jul 2024 1 KES = 0.0077 PAB 1 PAB = 130.0019 KES
29 jul 2024 1 KES = 0.0077 PAB 1 PAB = 130.1117 KES
30 jul 2024 1 KES = 0.0077 PAB 1 PAB = 129.9778 KES
31 jul 2024 1 KES = 0.0077 PAB 1 PAB = 129.0457 KES

Aug 2024

DatumKES-PABPAB-KES
01 aug 2024 1 KES = 0.0077 PAB 1 PAB = 129.8098 KES
02 aug 2024 1 KES = 0.0077 PAB 1 PAB = 130.029 KES
03 aug 2024 1 KES = 0.0077 PAB 1 PAB = 130.0009 KES
04 aug 2024 1 KES = 0.0077 PAB 1 PAB = 130.0009 KES
05 aug 2024 1 KES = 0.0077 PAB 1 PAB = 130.1677 KES
06 aug 2024 1 KES = 0.0077 PAB 1 PAB = 129.7362 KES
07 aug 2024 1 KES = 0.0078 PAB 1 PAB = 129.0244 KES
08 aug 2024 1 KES = 0.0077 PAB 1 PAB = 129.2696 KES
09 aug 2024 1 KES = 0.0077 PAB 1 PAB = 129.6243 KES
10 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.9649 KES
11 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.9649 KES
12 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.9637 KES
13 aug 2024 1 KES = 0.0077 PAB 1 PAB = 129.9616 KES
14 aug 2024 1 KES = 0.0078 PAB 1 PAB = 129.002 KES
15 aug 2024 1 KES = 0.0077 PAB 1 PAB = 130.2487 KES
16 aug 2024 1 KES = 0.0078 PAB 1 PAB = 129.001 KES
17 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.9977 KES
18 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.9977 KES
19 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.7386 KES
20 aug 2024 1 KES = 0.0078 PAB 1 PAB = 129.019 KES
21 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.9928 KES
22 aug 2024 1 KES = 0.0077 PAB 1 PAB = 129.0537 KES
23 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.9932 KES
24 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.9928 KES
25 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.9928 KES
26 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.8625 KES
27 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.9999 KES
28 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.759 KES
29 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.7579 KES
30 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.8668 KES
31 aug 2024 1 KES = 0.0078 PAB 1 PAB = 128.9969 KES

Sep 2024

DatumKES-PABPAB-KES
01 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9892 KES
02 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.7454 KES
03 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.7515 KES
04 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.8382 KES
05 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.7512 KES
06 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.7432 KES
07 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.7566 KES
08 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.7566 KES
09 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.7503 KES
10 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9673 KES
11 sep 2024 1 KES = 0.0078 PAB 1 PAB = 129.0223 KES
12 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.7777 KES
13 sep 2024 1 KES = 0.0078 PAB 1 PAB = 129.0098 KES
14 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9964 KES
15 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9964 KES
16 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9667 KES
17 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9975 KES
18 sep 2024 1 KES = 0.0078 PAB 1 PAB = 129.0016 KES
19 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9948 KES
20 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9828 KES
21 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9991 KES
22 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9991 KES
23 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9988 KES
24 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.7495 KES
25 sep 2024 1 KES = 0.0078 PAB 1 PAB = 129.0013 KES
26 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.863 KES
27 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.8809 KES
28 sep 2024 1 KES = 0.0078 PAB 1 PAB = 129.0212 KES
29 sep 2024 1 KES = 0.0078 PAB 1 PAB = 129.0212 KES
30 sep 2024 1 KES = 0.0078 PAB 1 PAB = 128.9986 KES

Oct 2024

DatumKES-PABPAB-KES
01 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9973 KES
02 okt 2024 1 KES = 0.0078 PAB 1 PAB = 129.001 KES
03 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9955 KES
04 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9988 KES
05 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9989 KES
06 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9989 KES
07 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9952 KES
08 okt 2024 1 KES = 0.0078 PAB 1 PAB = 129.0096 KES
09 okt 2024 1 KES = 0.0078 PAB 1 PAB = 129.0138 KES
10 okt 2024 1 KES = 0.0078 PAB 1 PAB = 129.0053 KES
11 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9905 KES
12 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9868 KES
13 okt 2024 1 KES = 0.0078 PAB 1 PAB = 129.0004 KES
14 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9975 KES
15 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9862 KES
16 okt 2024 1 KES = 0.0077 PAB 1 PAB = 129.2581 KES
17 okt 2024 1 KES = 0.0077 PAB 1 PAB = 129.5129 KES
18 okt 2024 1 KES = 0.0077 PAB 1 PAB = 129.5069 KES
19 okt 2024 1 KES = 0.0077 PAB 1 PAB = 129.5067 KES
20 okt 2024 1 KES = 0.0077 PAB 1 PAB = 129.5067 KES
21 okt 2024 1 KES = 0.0078 PAB 1 PAB = 129.0195 KES
22 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9905 KES
23 okt 2024 1 KES = 0.0078 PAB 1 PAB = 129.0016 KES
24 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9976 KES
25 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9992 KES
26 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9993 KES
27 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9993 KES
28 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.996 KES
29 okt 2024 1 KES = 0.0078 PAB 1 PAB = 129.0042 KES
30 okt 2024 1 KES = 0.0078 PAB 1 PAB = 129.0066 KES
31 okt 2024 1 KES = 0.0078 PAB 1 PAB = 128.9824 KES

Nov 2024

DatumKES-PABPAB-KES
01 nov 2024 1 KES = 0.0078 PAB 1 PAB = 128.9958 KES
02 nov 2024 1 KES = 0.0078 PAB 1 PAB = 128.9659 KES
03 nov 2024 1 KES = 0.0078 PAB 1 PAB = 128.9907 KES
04 nov 2024 1 KES = 0.0078 PAB 1 PAB = 128.9888 KES
05 nov 2024 1 KES = 0.0078 PAB 1 PAB = 129.0061 KES
06 nov 2024 1 KES = 0.0078 PAB 1 PAB = 129 KES
07 nov 2024 1 KES = 0.0078 PAB 1 PAB = 129.0085 KES
08 nov 2024 1 KES = 0.0078 PAB 1 PAB = 128.9893 KES
09 nov 2024 1 KES = 0.0078 PAB 1 PAB = 128.9874 KES
10 nov 2024 1 KES = 0.0078 PAB 1 PAB = 128.9874 KES
11 nov 2024 1 KES = 0.0078 PAB 1 PAB = 128.995 KES
12 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.1648 KES
13 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.2263 KES
14 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.2527 KES
15 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.4669 KES
16 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.5075 KES
17 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.5075 KES
18 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.4708 KES
19 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.3654 KES
20 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.5049 KES
21 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.6265 KES
22 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.4476 KES
23 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.4999 KES
24 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.4999 KES
25 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.3585 KES
26 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.4992 KES
27 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.4838 KES
28 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.7285 KES
29 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.5844 KES
30 nov 2024 1 KES = 0.0077 PAB 1 PAB = 129.7454 KES

Dec 2024

DatumKES-PABPAB-KES
01 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.7454 KES
02 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.7795 KES
03 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.4838 KES
04 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.4627 KES
05 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.3256 KES
06 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2259 KES
07 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2407 KES
08 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2407 KES
09 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2095 KES
10 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.3557 KES
11 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.3779 KES
12 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.5095 KES
13 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2492 KES
14 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2497 KES
15 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2497 KES
16 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2836 KES
17 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2503 KES
18 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2317 KES
19 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.3602 KES
20 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.1913 KES
21 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.0993 KES
22 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.0993 KES
23 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.1806 KES
24 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2356 KES
25 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2447 KES
26 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2446 KES
27 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.3705 KES
28 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.4952 KES
29 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.4952 KES
30 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.2933 KES
31 dec 2024 1 KES = 0.0077 PAB 1 PAB = 129.3579 KES

KES-PAB och PAB-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats