currencystats247.com

CurrencyStats247 > Växelkurser > KES-NZD och NZD-KES växelkurser - 2024

KES-NZD och NZD-KES växelkurser - 2024

KES-NZD och NZD-KES växelkurser

Se växelkurserna för KES-NZD NZD-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 0,0123 NZD
1 NZD = 81,4743 KES

Jan 2024

DatumKES-NZDNZD-KES
01 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.502 KES
02 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.5731 KES
03 jan 2024 1 KES = 0.0102 NZD 1 NZD = 98.0009 KES
04 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.6279 KES
05 jan 2024 1 KES = 0.0102 NZD 1 NZD = 97.9846 KES
06 jan 2024 1 KES = 0.0103 NZD 1 NZD = 96.7958 KES
07 jan 2024 1 KES = 0.0103 NZD 1 NZD = 96.7958 KES
08 jan 2024 1 KES = 0.0102 NZD 1 NZD = 98.0934 KES
09 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.6589 KES
10 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.6268 KES
11 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.3775 KES
12 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.0355 KES
13 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.6221 KES
14 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.6221 KES
15 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.0432 KES
16 jan 2024 1 KES = 0.0102 NZD 1 NZD = 98.445 KES
17 jan 2024 1 KES = 0.0102 NZD 1 NZD = 98.4989 KES
18 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.7927 KES
19 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.1068 KES
20 jan 2024 1 KES = 0.0103 NZD 1 NZD = 97.3043 KES
21 jan 2024 1 KES = 0.0103 NZD 1 NZD = 97.3043 KES
22 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.3692 KES
23 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.1186 KES
24 jan 2024 1 KES = 0.01 NZD 1 NZD = 99.8384 KES
25 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.4733 KES
26 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.1415 KES
27 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.9719 KES
28 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.9719 KES
29 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.0309 KES
30 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.0934 KES
31 jan 2024 1 KES = 0.0102 NZD 1 NZD = 98.2861 KES

Feb 2024

DatumKES-NZDNZD-KES
01 feb 2024 1 KES = 0.0102 NZD 1 NZD = 97.7375 KES
02 feb 2024 1 KES = 0.0101 NZD 1 NZD = 98.8535 KES
03 feb 2024 1 KES = 0.0103 NZD 1 NZD = 97.3134 KES
04 feb 2024 1 KES = 0.0103 NZD 1 NZD = 97.3134 KES
05 feb 2024 1 KES = 0.0101 NZD 1 NZD = 99.3473 KES
06 feb 2024 1 KES = 0.0103 NZD 1 NZD = 97.3048 KES
07 feb 2024 1 KES = 0.0102 NZD 1 NZD = 98.1524 KES
08 feb 2024 1 KES = 0.0103 NZD 1 NZD = 97.4485 KES
09 feb 2024 1 KES = 0.0102 NZD 1 NZD = 97.8617 KES
10 feb 2024 1 KES = 0.01 NZD 1 NZD = 100.4879 KES
11 feb 2024 1 KES = 0.01 NZD 1 NZD = 100.4879 KES
12 feb 2024 1 KES = 0.0103 NZD 1 NZD = 97.3467 KES
13 feb 2024 1 KES = 0.0104 NZD 1 NZD = 95.7787 KES
14 feb 2024 1 KES = 0.0109 NZD 1 NZD = 91.6083 KES
15 feb 2024 1 KES = 0.0113 NZD 1 NZD = 88.7281 KES
16 feb 2024 1 KES = 0.0113 NZD 1 NZD = 88.8002 KES
17 feb 2024 1 KES = 0.0113 NZD 1 NZD = 88.8562 KES
18 feb 2024 1 KES = 0.0115 NZD 1 NZD = 86.7159 KES
19 feb 2024 1 KES = 0.0115 NZD 1 NZD = 86.9358 KES
20 feb 2024 1 KES = 0.0111 NZD 1 NZD = 89.8844 KES
21 feb 2024 1 KES = 0.0112 NZD 1 NZD = 89.3535 KES
22 feb 2024 1 KES = 0.011 NZD 1 NZD = 90.756 KES
23 feb 2024 1 KES = 0.0111 NZD 1 NZD = 90.3361 KES
24 feb 2024 1 KES = 0.0113 NZD 1 NZD = 88.8504 KES
25 feb 2024 1 KES = 0.0113 NZD 1 NZD = 88.8504 KES
26 feb 2024 1 KES = 0.0111 NZD 1 NZD = 89.9013 KES
27 feb 2024 1 KES = 0.0111 NZD 1 NZD = 90.3514 KES
28 feb 2024 1 KES = 0.0112 NZD 1 NZD = 89.3322 KES
29 feb 2024 1 KES = 0.0112 NZD 1 NZD = 89.359 KES

Mar 2024

DatumKES-NZDNZD-KES
01 mar 2024 1 KES = 0.0113 NZD 1 NZD = 88.8678 KES
02 mar 2024 1 KES = 0.0114 NZD 1 NZD = 87.9406 KES
03 mar 2024 1 KES = 0.0114 NZD 1 NZD = 87.9406 KES
04 mar 2024 1 KES = 0.0114 NZD 1 NZD = 88.0982 KES
05 mar 2024 1 KES = 0.0115 NZD 1 NZD = 86.9014 KES
06 mar 2024 1 KES = 0.0115 NZD 1 NZD = 87.2778 KES
07 mar 2024 1 KES = 0.0114 NZD 1 NZD = 87.7771 KES
08 mar 2024 1 KES = 0.0115 NZD 1 NZD = 86.5921 KES
09 mar 2024 1 KES = 0.0112 NZD 1 NZD = 89.1089 KES
10 mar 2024 1 KES = 0.0112 NZD 1 NZD = 89.1089 KES
11 mar 2024 1 KES = 0.0116 NZD 1 NZD = 85.919 KES
12 mar 2024 1 KES = 0.0117 NZD 1 NZD = 85.4843 KES
13 mar 2024 1 KES = 0.0118 NZD 1 NZD = 84.6415 KES
14 mar 2024 1 KES = 0.0121 NZD 1 NZD = 82.7796 KES
15 mar 2024 1 KES = 0.0122 NZD 1 NZD = 82.0577 KES
16 mar 2024 1 KES = 0.0119 NZD 1 NZD = 83.6942 KES
17 mar 2024 1 KES = 0.0119 NZD 1 NZD = 83.6942 KES
18 mar 2024 1 KES = 0.0123 NZD 1 NZD = 81.6119 KES
19 mar 2024 1 KES = 0.0124 NZD 1 NZD = 80.455 KES
20 mar 2024 1 KES = 0.0125 NZD 1 NZD = 79.919 KES
21 mar 2024 1 KES = 0.0124 NZD 1 NZD = 80.4342 KES
22 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.554 KES
23 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.0868 KES
24 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.0868 KES
25 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.4374 KES
26 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.4772 KES
27 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.3014 KES
28 mar 2024 1 KES = 0.0127 NZD 1 NZD = 78.704 KES
29 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.2663 KES
30 mar 2024 1 KES = 0.0127 NZD 1 NZD = 78.9579 KES
31 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.0836 KES

Apr 2024

DatumKES-NZDNZD-KES
01 apr 2024 1 KES = 0.0126 NZD 1 NZD = 79.074 KES
02 apr 2024 1 KES = 0.0128 NZD 1 NZD = 78.3334 KES
03 apr 2024 1 KES = 0.0128 NZD 1 NZD = 78.242 KES
04 apr 2024 1 KES = 0.0128 NZD 1 NZD = 78.3913 KES
05 apr 2024 1 KES = 0.0128 NZD 1 NZD = 78.3013 KES
06 apr 2024 1 KES = 0.0128 NZD 1 NZD = 78.0877 KES
07 apr 2024 1 KES = 0.0128 NZD 1 NZD = 78.0877 KES
08 apr 2024 1 KES = 0.0128 NZD 1 NZD = 78.3085 KES
09 apr 2024 1 KES = 0.0127 NZD 1 NZD = 78.7574 KES
10 apr 2024 1 KES = 0.0126 NZD 1 NZD = 79.0918 KES
11 apr 2024 1 KES = 0.0128 NZD 1 NZD = 77.8306 KES
12 apr 2024 1 KES = 0.0129 NZD 1 NZD = 77.495 KES
13 apr 2024 1 KES = 0.0129 NZD 1 NZD = 77.2592 KES
14 apr 2024 1 KES = 0.0132 NZD 1 NZD = 75.5926 KES
15 apr 2024 1 KES = 0.0128 NZD 1 NZD = 77.8253 KES
16 apr 2024 1 KES = 0.0129 NZD 1 NZD = 77.4479 KES
17 apr 2024 1 KES = 0.0129 NZD 1 NZD = 77.6564 KES
18 apr 2024 1 KES = 0.0127 NZD 1 NZD = 78.8269 KES
19 apr 2024 1 KES = 0.0128 NZD 1 NZD = 78.2988 KES
20 apr 2024 1 KES = 0.0129 NZD 1 NZD = 77.2577 KES
21 apr 2024 1 KES = 0.0129 NZD 1 NZD = 77.2577 KES
22 apr 2024 1 KES = 0.0126 NZD 1 NZD = 79.1925 KES
23 apr 2024 1 KES = 0.0126 NZD 1 NZD = 79.5286 KES
24 apr 2024 1 KES = 0.0125 NZD 1 NZD = 80.0424 KES
25 apr 2024 1 KES = 0.0124 NZD 1 NZD = 80.4377 KES
26 apr 2024 1 KES = 0.0125 NZD 1 NZD = 80.3176 KES
27 apr 2024 1 KES = 0.0127 NZD 1 NZD = 78.8899 KES
28 apr 2024 1 KES = 0.0127 NZD 1 NZD = 78.8899 KES
29 apr 2024 1 KES = 0.0124 NZD 1 NZD = 80.7076 KES
30 apr 2024 1 KES = 0.0125 NZD 1 NZD = 80.2578 KES

May 2024

DatumKES-NZDNZD-KES
01 maj 2024 1 KES = 0.0128 NZD 1 NZD = 78.1275 KES
02 maj 2024 1 KES = 0.0125 NZD 1 NZD = 80.0587 KES
03 maj 2024 1 KES = 0.0124 NZD 1 NZD = 80.5159 KES
04 maj 2024 1 KES = 0.0126 NZD 1 NZD = 79.4166 KES
05 maj 2024 1 KES = 0.0126 NZD 1 NZD = 79.4166 KES
06 maj 2024 1 KES = 0.0124 NZD 1 NZD = 80.7119 KES
07 maj 2024 1 KES = 0.0125 NZD 1 NZD = 80.2336 KES
08 maj 2024 1 KES = 0.0127 NZD 1 NZD = 78.7001 KES
09 maj 2024 1 KES = 0.0127 NZD 1 NZD = 78.6412 KES
10 maj 2024 1 KES = 0.0126 NZD 1 NZD = 79.0985 KES
11 maj 2024 1 KES = 0.0126 NZD 1 NZD = 79.1638 KES
12 maj 2024 1 KES = 0.0126 NZD 1 NZD = 79.0977 KES
13 maj 2024 1 KES = 0.0127 NZD 1 NZD = 78.9679 KES
14 maj 2024 1 KES = 0.0128 NZD 1 NZD = 78.2646 KES
15 maj 2024 1 KES = 0.0127 NZD 1 NZD = 79.0412 KES
16 maj 2024 1 KES = 0.0125 NZD 1 NZD = 79.7665 KES
17 maj 2024 1 KES = 0.0125 NZD 1 NZD = 79.8399 KES
18 maj 2024 1 KES = 0.0126 NZD 1 NZD = 79.6221 KES
19 maj 2024 1 KES = 0.0126 NZD 1 NZD = 79.6221 KES
20 maj 2024 1 KES = 0.0124 NZD 1 NZD = 80.3325 KES
21 maj 2024 1 KES = 0.0125 NZD 1 NZD = 80.2241 KES
22 maj 2024 1 KES = 0.0124 NZD 1 NZD = 80.6303 KES
23 maj 2024 1 KES = 0.0123 NZD 1 NZD = 81.2049 KES
24 maj 2024 1 KES = 0.0123 NZD 1 NZD = 81.099 KES
25 maj 2024 1 KES = 0.0125 NZD 1 NZD = 79.8103 KES
26 maj 2024 1 KES = 0.0125 NZD 1 NZD = 79.7907 KES
27 maj 2024 1 KES = 0.0122 NZD 1 NZD = 81.6517 KES
28 maj 2024 1 KES = 0.0122 NZD 1 NZD = 81.7074 KES
29 maj 2024 1 KES = 0.0124 NZD 1 NZD = 80.5801 KES
30 maj 2024 1 KES = 0.0126 NZD 1 NZD = 79.5298 KES
31 maj 2024 1 KES = 0.0125 NZD 1 NZD = 80.0231 KES

Jun 2024

DatumKES-NZDNZD-KES
01 jun 2024 1 KES = 0.0122 NZD 1 NZD = 81.822 KES
02 jun 2024 1 KES = 0.0122 NZD 1 NZD = 81.822 KES
03 jun 2024 1 KES = 0.0124 NZD 1 NZD = 80.3736 KES
04 jun 2024 1 KES = 0.0124 NZD 1 NZD = 80.6461 KES
05 jun 2024 1 KES = 0.0124 NZD 1 NZD = 80.7358 KES
06 jun 2024 1 KES = 0.0124 NZD 1 NZD = 80.525 KES
07 jun 2024 1 KES = 0.0125 NZD 1 NZD = 80.1858 KES
08 jun 2024 1 KES = 0.0125 NZD 1 NZD = 80.2814 KES
09 jun 2024 1 KES = 0.0125 NZD 1 NZD = 80.2814 KES
10 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.1164 KES
11 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.1938 KES
12 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.2595 KES
13 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.595 KES
14 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.1284 KES
15 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.4464 KES
16 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.5175 KES
17 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.1389 KES
18 jun 2024 1 KES = 0.0128 NZD 1 NZD = 78.4143 KES
19 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.3983 KES
20 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.7654 KES
21 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.8057 KES
22 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.0686 KES
23 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.0686 KES
24 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.2146 KES
25 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.3237 KES
26 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.7707 KES
27 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.9221 KES
28 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.6897 KES
29 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.7134 KES
30 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.8086 KES

Jul 2024

DatumKES-NZDNZD-KES
01 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.7348 KES
02 jul 2024 1 KES = 0.0128 NZD 1 NZD = 77.9234 KES
03 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.0207 KES
04 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.6502 KES
05 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.1238 KES
06 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.1548 KES
07 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.1548 KES
08 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.8536 KES
09 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.5857 KES
10 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.4037 KES
11 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.9535 KES
12 jul 2024 1 KES = 0.0126 NZD 1 NZD = 79.1205 KES
13 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.9611 KES
14 jul 2024 1 KES = 0.0129 NZD 1 NZD = 77.7866 KES
15 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.1087 KES
16 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.8985 KES
17 jul 2024 1 KES = 0.0126 NZD 1 NZD = 79.0803 KES
18 jul 2024 1 KES = 0.0126 NZD 1 NZD = 79.1903 KES
19 jul 2024 1 KES = 0.0129 NZD 1 NZD = 77.8054 KES
20 jul 2024 1 KES = 0.0129 NZD 1 NZD = 77.2399 KES
21 jul 2024 1 KES = 0.013 NZD 1 NZD = 77.1622 KES
22 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.7906 KES
23 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.9983 KES
24 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.6958 KES
25 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.4189 KES
26 jul 2024 1 KES = 0.013 NZD 1 NZD = 76.8711 KES
27 jul 2024 1 KES = 0.0131 NZD 1 NZD = 76.425 KES
28 jul 2024 1 KES = 0.0131 NZD 1 NZD = 76.4614 KES
29 jul 2024 1 KES = 0.0131 NZD 1 NZD = 76.4546 KES
30 jul 2024 1 KES = 0.0131 NZD 1 NZD = 76.5305 KES
31 jul 2024 1 KES = 0.0131 NZD 1 NZD = 76.3559 KES

Aug 2024

DatumKES-NZDNZD-KES
01 aug 2024 1 KES = 0.013 NZD 1 NZD = 77.1306 KES
02 aug 2024 1 KES = 0.0129 NZD 1 NZD = 77.3878 KES
03 aug 2024 1 KES = 0.013 NZD 1 NZD = 76.7495 KES
04 aug 2024 1 KES = 0.013 NZD 1 NZD = 76.7495 KES
05 aug 2024 1 KES = 0.0129 NZD 1 NZD = 77.2979 KES
06 aug 2024 1 KES = 0.013 NZD 1 NZD = 76.8637 KES
07 aug 2024 1 KES = 0.0129 NZD 1 NZD = 77.6233 KES
08 aug 2024 1 KES = 0.0129 NZD 1 NZD = 77.5041 KES
09 aug 2024 1 KES = 0.0128 NZD 1 NZD = 77.9613 KES
10 aug 2024 1 KES = 0.0129 NZD 1 NZD = 77.3809 KES
11 aug 2024 1 KES = 0.0129 NZD 1 NZD = 77.3879 KES
12 aug 2024 1 KES = 0.0129 NZD 1 NZD = 77.7726 KES
13 aug 2024 1 KES = 0.0127 NZD 1 NZD = 78.5215 KES
14 aug 2024 1 KES = 0.0129 NZD 1 NZD = 77.5801 KES
15 aug 2024 1 KES = 0.0128 NZD 1 NZD = 78.2757 KES
16 aug 2024 1 KES = 0.0129 NZD 1 NZD = 77.7354 KES
17 aug 2024 1 KES = 0.0129 NZD 1 NZD = 77.8073 KES
18 aug 2024 1 KES = 0.0129 NZD 1 NZD = 77.7951 KES
19 aug 2024 1 KES = 0.0128 NZD 1 NZD = 78.2212 KES
20 aug 2024 1 KES = 0.0126 NZD 1 NZD = 79.2378 KES
21 aug 2024 1 KES = 0.0126 NZD 1 NZD = 79.2942 KES
22 aug 2024 1 KES = 0.0126 NZD 1 NZD = 79.4169 KES
23 aug 2024 1 KES = 0.0126 NZD 1 NZD = 79.4702 KES
24 aug 2024 1 KES = 0.0125 NZD 1 NZD = 79.7901 KES
25 aug 2024 1 KES = 0.0125 NZD 1 NZD = 79.7984 KES
26 aug 2024 1 KES = 0.0125 NZD 1 NZD = 79.911 KES
27 aug 2024 1 KES = 0.0124 NZD 1 NZD = 80.3667 KES
28 aug 2024 1 KES = 0.0125 NZD 1 NZD = 80.2842 KES
29 aug 2024 1 KES = 0.0124 NZD 1 NZD = 80.7832 KES
30 aug 2024 1 KES = 0.0124 NZD 1 NZD = 80.6786 KES
31 aug 2024 1 KES = 0.0124 NZD 1 NZD = 80.5865 KES

Sep 2024

DatumKES-NZDNZD-KES
01 sep 2024 1 KES = 0.0124 NZD 1 NZD = 80.7288 KES
02 sep 2024 1 KES = 0.0125 NZD 1 NZD = 80.1373 KES
03 sep 2024 1 KES = 0.0125 NZD 1 NZD = 79.6832 KES
04 sep 2024 1 KES = 0.0125 NZD 1 NZD = 79.7314 KES
05 sep 2024 1 KES = 0.0125 NZD 1 NZD = 79.9315 KES
06 sep 2024 1 KES = 0.0125 NZD 1 NZD = 80.0584 KES
07 sep 2024 1 KES = 0.0126 NZD 1 NZD = 79.5968 KES
08 sep 2024 1 KES = 0.0126 NZD 1 NZD = 79.5903 KES
09 sep 2024 1 KES = 0.0127 NZD 1 NZD = 78.9484 KES
10 sep 2024 1 KES = 0.0126 NZD 1 NZD = 79.4331 KES
11 sep 2024 1 KES = 0.0126 NZD 1 NZD = 79.2857 KES
12 sep 2024 1 KES = 0.0127 NZD 1 NZD = 79.0181 KES
13 sep 2024 1 KES = 0.0126 NZD 1 NZD = 79.5713 KES
14 sep 2024 1 KES = 0.0126 NZD 1 NZD = 79.4547 KES
15 sep 2024 1 KES = 0.0126 NZD 1 NZD = 79.4547 KES
16 sep 2024 1 KES = 0.0125 NZD 1 NZD = 79.9646 KES
17 sep 2024 1 KES = 0.0125 NZD 1 NZD = 80.0044 KES
18 sep 2024 1 KES = 0.0125 NZD 1 NZD = 80.2892 KES
19 sep 2024 1 KES = 0.0124 NZD 1 NZD = 80.7431 KES
20 sep 2024 1 KES = 0.0124 NZD 1 NZD = 80.4112 KES
21 sep 2024 1 KES = 0.0124 NZD 1 NZD = 80.35 KES
22 sep 2024 1 KES = 0.0124 NZD 1 NZD = 80.35 KES
23 sep 2024 1 KES = 0.0124 NZD 1 NZD = 80.6131 KES
24 sep 2024 1 KES = 0.0123 NZD 1 NZD = 81.0044 KES
25 sep 2024 1 KES = 0.0123 NZD 1 NZD = 81.4672 KES
26 sep 2024 1 KES = 0.0123 NZD 1 NZD = 81.3356 KES
27 sep 2024 1 KES = 0.0123 NZD 1 NZD = 81.475 KES
28 sep 2024 1 KES = 0.0122 NZD 1 NZD = 81.7991 KES
29 sep 2024 1 KES = 0.0122 NZD 1 NZD = 81.7991 KES
30 sep 2024 1 KES = 0.0122 NZD 1 NZD = 81.9516 KES

Oct 2024

DatumKES-NZDNZD-KES
01 okt 2024 1 KES = 0.0123 NZD 1 NZD = 81.3746 KES
02 okt 2024 1 KES = 0.0123 NZD 1 NZD = 81.0743 KES
03 okt 2024 1 KES = 0.0125 NZD 1 NZD = 80.2587 KES
04 okt 2024 1 KES = 0.0125 NZD 1 NZD = 79.9763 KES
05 okt 2024 1 KES = 0.0125 NZD 1 NZD = 79.7757 KES
06 okt 2024 1 KES = 0.0125 NZD 1 NZD = 79.7757 KES
07 okt 2024 1 KES = 0.0126 NZD 1 NZD = 79.3349 KES
08 okt 2024 1 KES = 0.0127 NZD 1 NZD = 79.0172 KES
09 okt 2024 1 KES = 0.0128 NZD 1 NZD = 78.3735 KES
10 okt 2024 1 KES = 0.0128 NZD 1 NZD = 78.3857 KES
11 okt 2024 1 KES = 0.0127 NZD 1 NZD = 78.683 KES
12 okt 2024 1 KES = 0.0127 NZD 1 NZD = 78.7061 KES
13 okt 2024 1 KES = 0.0127 NZD 1 NZD = 78.8115 KES
14 okt 2024 1 KES = 0.0127 NZD 1 NZD = 78.4496 KES
15 okt 2024 1 KES = 0.0127 NZD 1 NZD = 78.5967 KES
16 okt 2024 1 KES = 0.0127 NZD 1 NZD = 78.5723 KES
17 okt 2024 1 KES = 0.0127 NZD 1 NZD = 78.5499 KES
18 okt 2024 1 KES = 0.0127 NZD 1 NZD = 78.6529 KES
19 okt 2024 1 KES = 0.0128 NZD 1 NZD = 78.41 KES
20 okt 2024 1 KES = 0.0128 NZD 1 NZD = 78.41 KES
21 okt 2024 1 KES = 0.0128 NZD 1 NZD = 78.1231 KES
22 okt 2024 1 KES = 0.0128 NZD 1 NZD = 78.1397 KES
23 okt 2024 1 KES = 0.0129 NZD 1 NZD = 77.498 KES
24 okt 2024 1 KES = 0.0129 NZD 1 NZD = 77.7986 KES
25 okt 2024 1 KES = 0.0129 NZD 1 NZD = 77.4646 KES
26 okt 2024 1 KES = 0.0129 NZD 1 NZD = 77.2584 KES
27 okt 2024 1 KES = 0.0129 NZD 1 NZD = 77.2584 KES
28 okt 2024 1 KES = 0.0129 NZD 1 NZD = 77.2426 KES
29 okt 2024 1 KES = 0.013 NZD 1 NZD = 76.876 KES
30 okt 2024 1 KES = 0.013 NZD 1 NZD = 77.1428 KES
31 okt 2024 1 KES = 0.013 NZD 1 NZD = 77.0094 KES

Nov 2024

DatumKES-NZDNZD-KES
01 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.274 KES
02 nov 2024 1 KES = 0.013 NZD 1 NZD = 76.9358 KES
03 nov 2024 1 KES = 0.013 NZD 1 NZD = 76.8352 KES
04 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.3376 KES
05 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.359 KES
06 nov 2024 1 KES = 0.013 NZD 1 NZD = 76.6721 KES
07 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.5723 KES
08 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.3098 KES
09 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.3815 KES
10 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.3815 KES
11 nov 2024 1 KES = 0.013 NZD 1 NZD = 76.9276 KES
12 nov 2024 1 KES = 0.013 NZD 1 NZD = 76.8768 KES
13 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.6111 KES
14 nov 2024 1 KES = 0.0132 NZD 1 NZD = 75.8138 KES
15 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.158 KES
16 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.2148 KES
17 nov 2024 1 KES = 0.0133 NZD 1 NZD = 75.0953 KES
18 nov 2024 1 KES = 0.0132 NZD 1 NZD = 75.674 KES
19 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.2515 KES
20 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.1945 KES
21 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.0993 KES
22 nov 2024 1 KES = 0.0132 NZD 1 NZD = 75.6884 KES
23 nov 2024 1 KES = 0.0132 NZD 1 NZD = 75.5256 KES
24 nov 2024 1 KES = 0.0132 NZD 1 NZD = 75.5256 KES
25 nov 2024 1 KES = 0.0132 NZD 1 NZD = 75.7469 KES
26 nov 2024 1 KES = 0.0132 NZD 1 NZD = 75.613 KES
27 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.2639 KES
28 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.362 KES
29 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.6215 KES
30 nov 2024 1 KES = 0.013 NZD 1 NZD = 76.7143 KES

Dec 2024

DatumKES-NZDNZD-KES
01 dec 2024 1 KES = 0.013 NZD 1 NZD = 76.7143 KES
02 dec 2024 1 KES = 0.0131 NZD 1 NZD = 76.3709 KES
03 dec 2024 1 KES = 0.0131 NZD 1 NZD = 76.2212 KES
04 dec 2024 1 KES = 0.0132 NZD 1 NZD = 75.5532 KES
05 dec 2024 1 KES = 0.0132 NZD 1 NZD = 75.8422 KES
06 dec 2024 1 KES = 0.0132 NZD 1 NZD = 75.5901 KES
07 dec 2024 1 KES = 0.0133 NZD 1 NZD = 75.4163 KES
08 dec 2024 1 KES = 0.0133 NZD 1 NZD = 75.4687 KES
09 dec 2024 1 KES = 0.0132 NZD 1 NZD = 75.7945 KES
10 dec 2024 1 KES = 0.0133 NZD 1 NZD = 75.3526 KES
11 dec 2024 1 KES = 0.0134 NZD 1 NZD = 74.6441 KES
12 dec 2024 1 KES = 0.0133 NZD 1 NZD = 75.0545 KES
13 dec 2024 1 KES = 0.0134 NZD 1 NZD = 74.5047 KES
14 dec 2024 1 KES = 0.0135 NZD 1 NZD = 74.3084 KES
15 dec 2024 1 KES = 0.0135 NZD 1 NZD = 74.3361 KES
16 dec 2024 1 KES = 0.0134 NZD 1 NZD = 74.5651 KES
17 dec 2024 1 KES = 0.0134 NZD 1 NZD = 74.4597 KES
18 dec 2024 1 KES = 0.0135 NZD 1 NZD = 74.1069 KES
19 dec 2024 1 KES = 0.0137 NZD 1 NZD = 73.1507 KES
20 dec 2024 1 KES = 0.0137 NZD 1 NZD = 72.7853 KES
21 dec 2024 1 KES = 0.0138 NZD 1 NZD = 72.7217 KES
22 dec 2024 1 KES = 0.0138 NZD 1 NZD = 72.6838 KES
23 dec 2024 1 KES = 0.0137 NZD 1 NZD = 72.9438 KES
24 dec 2024 1 KES = 0.0137 NZD 1 NZD = 72.8491 KES
25 dec 2024 1 KES = 0.0137 NZD 1 NZD = 72.9463 KES
26 dec 2024 1 KES = 0.0138 NZD 1 NZD = 72.69 KES
27 dec 2024 1 KES = 0.0137 NZD 1 NZD = 72.9547 KES
28 dec 2024 1 KES = 0.0137 NZD 1 NZD = 73.071 KES
29 dec 2024 1 KES = 0.0137 NZD 1 NZD = 73.0256 KES
30 dec 2024 1 KES = 0.0137 NZD 1 NZD = 73.103 KES
31 dec 2024 1 KES = 0.0138 NZD 1 NZD = 72.5372 KES

KES-NZD och NZD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats