currencystats247.com

CurrencyStats247 > Växelkurser > KES-NPR och NPR-KES växelkurser - 2025

KES-NPR och NPR-KES växelkurser - 2025

KES-NPR och NPR-KES växelkurser

Se växelkurserna för KES-NPR NPR-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 1,0707 NPR
1 NPR = 0,934 KES

Jan 2025

DatumKES-NPRNPR-KES
01 jan 2025 1 KES = 1.0589 NPR 1 NPR = 0.9443 KES
02 jan 2025 1 KES = 1.0619 NPR 1 NPR = 0.9417 KES
03 jan 2025 1 KES = 1.0623 NPR 1 NPR = 0.9413 KES
04 jan 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
05 jan 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
06 jan 2025 1 KES = 1.0615 NPR 1 NPR = 0.9421 KES
07 jan 2025 1 KES = 1.061 NPR 1 NPR = 0.9425 KES
08 jan 2025 1 KES = 1.0614 NPR 1 NPR = 0.9422 KES
09 jan 2025 1 KES = 1.0605 NPR 1 NPR = 0.943 KES
10 jan 2025 1 KES = 1.0638 NPR 1 NPR = 0.9401 KES
11 jan 2025 1 KES = 1.0637 NPR 1 NPR = 0.9401 KES
12 jan 2025 1 KES = 1.0637 NPR 1 NPR = 0.9401 KES
13 jan 2025 1 KES = 1.0717 NPR 1 NPR = 0.9331 KES
14 jan 2025 1 KES = 1.069 NPR 1 NPR = 0.9354 KES
15 jan 2025 1 KES = 1.0678 NPR 1 NPR = 0.9365 KES
16 jan 2025 1 KES = 1.0692 NPR 1 NPR = 0.9353 KES
17 jan 2025 1 KES = 1.0697 NPR 1 NPR = 0.9348 KES
18 jan 2025 1 KES = 1.0696 NPR 1 NPR = 0.9349 KES
19 jan 2025 1 KES = 1.0696 NPR 1 NPR = 0.9349 KES
20 jan 2025 1 KES = 1.071 NPR 1 NPR = 0.9337 KES
21 jan 2025 1 KES = 1.0711 NPR 1 NPR = 0.9336 KES
22 jan 2025 1 KES = 1.0648 NPR 1 NPR = 0.9391 KES
23 jan 2025 1 KES = 1.0688 NPR 1 NPR = 0.9357 KES
24 jan 2025 1 KES = 1.067 NPR 1 NPR = 0.9372 KES
25 jan 2025 1 KES = 1.0664 NPR 1 NPR = 0.9378 KES
26 jan 2025 1 KES = 1.0664 NPR 1 NPR = 0.9378 KES
27 jan 2025 1 KES = 1.0682 NPR 1 NPR = 0.9362 KES
28 jan 2025 1 KES = 1.0723 NPR 1 NPR = 0.9326 KES
29 jan 2025 1 KES = 1.0729 NPR 1 NPR = 0.9321 KES
30 jan 2025 1 KES = 1.072 NPR 1 NPR = 0.9329 KES
31 jan 2025 1 KES = 1.0726 NPR 1 NPR = 0.9323 KES

Feb 2025

DatumKES-NPRNPR-KES
01 feb 2025 1 KES = 1.0717 NPR 1 NPR = 0.9331 KES
02 feb 2025 1 KES = 1.0738 NPR 1 NPR = 0.9313 KES
03 feb 2025 1 KES = 1.0792 NPR 1 NPR = 0.9266 KES
04 feb 2025 1 KES = 1.0794 NPR 1 NPR = 0.9264 KES
05 feb 2025 1 KES = 1.0839 NPR 1 NPR = 0.9226 KES
06 feb 2025 1 KES = 1.0852 NPR 1 NPR = 0.9214 KES
07 feb 2025 1 KES = 1.0843 NPR 1 NPR = 0.9223 KES
08 feb 2025 1 KES = 1.0841 NPR 1 NPR = 0.9224 KES
09 feb 2025 1 KES = 1.0841 NPR 1 NPR = 0.9224 KES
10 feb 2025 1 KES = 1.0831 NPR 1 NPR = 0.9233 KES
11 feb 2025 1 KES = 1.0742 NPR 1 NPR = 0.9309 KES
12 feb 2025 1 KES = 1.0745 NPR 1 NPR = 0.9306 KES
13 feb 2025 1 KES = 1.0738 NPR 1 NPR = 0.9312 KES
14 feb 2025 1 KES = 1.0727 NPR 1 NPR = 0.9323 KES
15 feb 2025 1 KES = 1.0724 NPR 1 NPR = 0.9325 KES
16 feb 2025 1 KES = 1.0724 NPR 1 NPR = 0.9325 KES
17 feb 2025 1 KES = 1.0731 NPR 1 NPR = 0.9319 KES
18 feb 2025 1 KES = 1.0741 NPR 1 NPR = 0.931 KES
19 feb 2025 1 KES = 1.0736 NPR 1 NPR = 0.9314 KES
20 feb 2025 1 KES = 1.0784 NPR 1 NPR = 0.9273 KES
21 feb 2025 1 KES = 1.0667 NPR 1 NPR = 0.9375 KES
22 feb 2025 1 KES = 1.0664 NPR 1 NPR = 0.9377 KES
23 feb 2025 1 KES = 1.0664 NPR 1 NPR = 0.9377 KES
24 feb 2025 1 KES = 1.0712 NPR 1 NPR = 0.9335 KES
25 feb 2025 1 KES = 1.0774 NPR 1 NPR = 0.9282 KES
26 feb 2025 1 KES = 1.0781 NPR 1 NPR = 0.9276 KES
27 feb 2025 1 KES = 1.0785 NPR 1 NPR = 0.9272 KES
28 feb 2025 1 KES = 1.0811 NPR 1 NPR = 0.925 KES

Mar 2025

DatumKES-NPRNPR-KES
01 mar 2025 1 KES = 1.0881 NPR 1 NPR = 0.919 KES
02 mar 2025 1 KES = 1.0814 NPR 1 NPR = 0.9247 KES
03 mar 2025 1 KES = 1.0821 NPR 1 NPR = 0.9241 KES
04 mar 2025 1 KES = 1.0802 NPR 1 NPR = 0.9257 KES
05 mar 2025 1 KES = 1.0784 NPR 1 NPR = 0.9273 KES
06 mar 2025 1 KES = 1.0783 NPR 1 NPR = 0.9274 KES
07 mar 2025 1 KES = 1.0745 NPR 1 NPR = 0.9306 KES
08 mar 2025 1 KES = 1.0826 NPR 1 NPR = 0.9237 KES
09 mar 2025 1 KES = 1.0745 NPR 1 NPR = 0.9307 KES
10 mar 2025 1 KES = 1.0767 NPR 1 NPR = 0.9288 KES
11 mar 2025 1 KES = 1.0843 NPR 1 NPR = 0.9223 KES
12 mar 2025 1 KES = 1.0791 NPR 1 NPR = 0.9267 KES
13 mar 2025 1 KES = 1.0757 NPR 1 NPR = 0.9296 KES
14 mar 2025 1 KES = 1.0752 NPR 1 NPR = 0.9301 KES
15 mar 2025 1 KES = 1.074 NPR 1 NPR = 0.9311 KES
16 mar 2025 1 KES = 1.0731 NPR 1 NPR = 0.9319 KES
17 mar 2025 1 KES = 1.0739 NPR 1 NPR = 0.9312 KES
18 mar 2025 1 KES = 1.0723 NPR 1 NPR = 0.9326 KES
19 mar 2025 1 KES = 1.0702 NPR 1 NPR = 0.9344 KES
20 mar 2025 1 KES = 1.068 NPR 1 NPR = 0.9363 KES
21 mar 2025 1 KES = 1.068 NPR 1 NPR = 0.9363 KES
22 mar 2025 1 KES = 1.0672 NPR 1 NPR = 0.937 KES
23 mar 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
24 mar 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
25 mar 2025 1 KES = 1.0588 NPR 1 NPR = 0.9445 KES
26 mar 2025 1 KES = 1.0596 NPR 1 NPR = 0.9437 KES
27 mar 2025 1 KES = 1.0602 NPR 1 NPR = 0.9432 KES
28 mar 2025 1 KES = 1.0583 NPR 1 NPR = 0.9449 KES
29 mar 2025 1 KES = 1.0594 NPR 1 NPR = 0.944 KES
30 mar 2025 1 KES = 1.0571 NPR 1 NPR = 0.946 KES
31 mar 2025 1 KES = 1.0577 NPR 1 NPR = 0.9455 KES

Apr 2025

DatumKES-NPRNPR-KES
01 apr 2025 1 KES = 1.0578 NPR 1 NPR = 0.9453 KES
02 apr 2025 1 KES = 1.0579 NPR 1 NPR = 0.9452 KES
03 apr 2025 1 KES = 1.0585 NPR 1 NPR = 0.9448 KES
04 apr 2025 1 KES = 1.0585 NPR 1 NPR = 0.9448 KES

KES-NPR och NPR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats