currencystats247.com

CurrencyStats247 > Växelkurser > KES-NOK och NOK-KES växelkurser - 2024

KES-NOK och NOK-KES växelkurser - 2024

KES-NOK och NOK-KES växelkurser

Se växelkurserna för KES-NOK NOK-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 0,0798 NOK
1 NOK = 12,5286 KES

Jan 2024

DatumKES-NOKNOK-KES
01 jan 2024 1 KES = 0.0646 NOK 1 NOK = 15.4741 KES
02 jan 2024 1 KES = 0.0655 NOK 1 NOK = 15.2764 KES
03 jan 2024 1 KES = 0.0659 NOK 1 NOK = 15.1644 KES
04 jan 2024 1 KES = 0.0653 NOK 1 NOK = 15.3175 KES
05 jan 2024 1 KES = 0.0657 NOK 1 NOK = 15.2125 KES
06 jan 2024 1 KES = 0.0664 NOK 1 NOK = 15.0581 KES
07 jan 2024 1 KES = 0.0664 NOK 1 NOK = 15.0581 KES
08 jan 2024 1 KES = 0.0658 NOK 1 NOK = 15.2028 KES
09 jan 2024 1 KES = 0.0654 NOK 1 NOK = 15.2869 KES
10 jan 2024 1 KES = 0.0652 NOK 1 NOK = 15.3402 KES
11 jan 2024 1 KES = 0.0648 NOK 1 NOK = 15.4278 KES
12 jan 2024 1 KES = 0.0649 NOK 1 NOK = 15.4162 KES
13 jan 2024 1 KES = 0.0654 NOK 1 NOK = 15.2893 KES
14 jan 2024 1 KES = 0.0654 NOK 1 NOK = 15.2893 KES
15 jan 2024 1 KES = 0.0646 NOK 1 NOK = 15.4858 KES
16 jan 2024 1 KES = 0.0651 NOK 1 NOK = 15.3513 KES
17 jan 2024 1 KES = 0.0653 NOK 1 NOK = 15.3121 KES
18 jan 2024 1 KES = 0.0651 NOK 1 NOK = 15.3642 KES
19 jan 2024 1 KES = 0.0647 NOK 1 NOK = 15.4601 KES
20 jan 2024 1 KES = 0.0659 NOK 1 NOK = 15.1821 KES
21 jan 2024 1 KES = 0.0659 NOK 1 NOK = 15.1821 KES
22 jan 2024 1 KES = 0.0647 NOK 1 NOK = 15.4547 KES
23 jan 2024 1 KES = 0.0646 NOK 1 NOK = 15.4731 KES
24 jan 2024 1 KES = 0.0643 NOK 1 NOK = 15.5432 KES
25 jan 2024 1 KES = 0.0643 NOK 1 NOK = 15.544 KES
26 jan 2024 1 KES = 0.0642 NOK 1 NOK = 15.5833 KES
27 jan 2024 1 KES = 0.0643 NOK 1 NOK = 15.5613 KES
28 jan 2024 1 KES = 0.0643 NOK 1 NOK = 15.5613 KES
29 jan 2024 1 KES = 0.0645 NOK 1 NOK = 15.4994 KES
30 jan 2024 1 KES = 0.0646 NOK 1 NOK = 15.4854 KES
31 jan 2024 1 KES = 0.0653 NOK 1 NOK = 15.3225 KES

Feb 2024

DatumKES-NOKNOK-KES
01 feb 2024 1 KES = 0.0655 NOK 1 NOK = 15.272 KES
02 feb 2024 1 KES = 0.0652 NOK 1 NOK = 15.3406 KES
03 feb 2024 1 KES = 0.0657 NOK 1 NOK = 15.2229 KES
04 feb 2024 1 KES = 0.0657 NOK 1 NOK = 15.2229 KES
05 feb 2024 1 KES = 0.065 NOK 1 NOK = 15.3812 KES
06 feb 2024 1 KES = 0.0664 NOK 1 NOK = 15.049 KES
07 feb 2024 1 KES = 0.0658 NOK 1 NOK = 15.2085 KES
08 feb 2024 1 KES = 0.0663 NOK 1 NOK = 15.0856 KES
09 feb 2024 1 KES = 0.0664 NOK 1 NOK = 15.0684 KES
10 feb 2024 1 KES = 0.0654 NOK 1 NOK = 15.2827 KES
11 feb 2024 1 KES = 0.0654 NOK 1 NOK = 15.2827 KES
12 feb 2024 1 KES = 0.0662 NOK 1 NOK = 15.1051 KES
13 feb 2024 1 KES = 0.0669 NOK 1 NOK = 14.941 KES
14 feb 2024 1 KES = 0.0703 NOK 1 NOK = 14.2245 KES
15 feb 2024 1 KES = 0.0727 NOK 1 NOK = 13.7616 KES
16 feb 2024 1 KES = 0.0724 NOK 1 NOK = 13.8035 KES
17 feb 2024 1 KES = 0.0721 NOK 1 NOK = 13.8778 KES
18 feb 2024 1 KES = 0.0738 NOK 1 NOK = 13.5435 KES
19 feb 2024 1 KES = 0.0741 NOK 1 NOK = 13.4893 KES
20 feb 2024 1 KES = 0.072 NOK 1 NOK = 13.8845 KES
21 feb 2024 1 KES = 0.0725 NOK 1 NOK = 13.7845 KES
22 feb 2024 1 KES = 0.0715 NOK 1 NOK = 13.987 KES
23 feb 2024 1 KES = 0.0722 NOK 1 NOK = 13.8416 KES
24 feb 2024 1 KES = 0.0739 NOK 1 NOK = 13.5254 KES
25 feb 2024 1 KES = 0.0739 NOK 1 NOK = 13.5254 KES
26 feb 2024 1 KES = 0.0724 NOK 1 NOK = 13.8137 KES
27 feb 2024 1 KES = 0.0719 NOK 1 NOK = 13.9139 KES
28 feb 2024 1 KES = 0.0724 NOK 1 NOK = 13.8149 KES
29 feb 2024 1 KES = 0.0722 NOK 1 NOK = 13.8506 KES

Mar 2024

DatumKES-NOKNOK-KES
01 mar 2024 1 KES = 0.0725 NOK 1 NOK = 13.7956 KES
02 mar 2024 1 KES = 0.0733 NOK 1 NOK = 13.6362 KES
03 mar 2024 1 KES = 0.0733 NOK 1 NOK = 13.6362 KES
04 mar 2024 1 KES = 0.0729 NOK 1 NOK = 13.7089 KES
05 mar 2024 1 KES = 0.074 NOK 1 NOK = 13.5187 KES
06 mar 2024 1 KES = 0.0738 NOK 1 NOK = 13.5568 KES
07 mar 2024 1 KES = 0.0734 NOK 1 NOK = 13.6224 KES
08 mar 2024 1 KES = 0.0741 NOK 1 NOK = 13.5026 KES
09 mar 2024 1 KES = 0.0721 NOK 1 NOK = 13.8701 KES
10 mar 2024 1 KES = 0.0721 NOK 1 NOK = 13.8701 KES
11 mar 2024 1 KES = 0.0752 NOK 1 NOK = 13.297 KES
12 mar 2024 1 KES = 0.0756 NOK 1 NOK = 13.2231 KES
13 mar 2024 1 KES = 0.0763 NOK 1 NOK = 13.1042 KES
14 mar 2024 1 KES = 0.0781 NOK 1 NOK = 12.8084 KES
15 mar 2024 1 KES = 0.0786 NOK 1 NOK = 12.7198 KES
16 mar 2024 1 KES = 0.0771 NOK 1 NOK = 12.9626 KES
17 mar 2024 1 KES = 0.0771 NOK 1 NOK = 12.9626 KES
18 mar 2024 1 KES = 0.0792 NOK 1 NOK = 12.6241 KES
19 mar 2024 1 KES = 0.0804 NOK 1 NOK = 12.4433 KES
20 mar 2024 1 KES = 0.0805 NOK 1 NOK = 12.4185 KES
21 mar 2024 1 KES = 0.0799 NOK 1 NOK = 12.5153 KES
22 mar 2024 1 KES = 0.0811 NOK 1 NOK = 12.3349 KES
23 mar 2024 1 KES = 0.0815 NOK 1 NOK = 12.2627 KES
24 mar 2024 1 KES = 0.0815 NOK 1 NOK = 12.2627 KES
25 mar 2024 1 KES = 0.081 NOK 1 NOK = 12.3502 KES
26 mar 2024 1 KES = 0.0811 NOK 1 NOK = 12.3278 KES
27 mar 2024 1 KES = 0.0817 NOK 1 NOK = 12.247 KES
28 mar 2024 1 KES = 0.0822 NOK 1 NOK = 12.1666 KES
29 mar 2024 1 KES = 0.0818 NOK 1 NOK = 12.2251 KES
30 mar 2024 1 KES = 0.0816 NOK 1 NOK = 12.2559 KES
31 mar 2024 1 KES = 0.0816 NOK 1 NOK = 12.2559 KES

Apr 2024

DatumKES-NOKNOK-KES
01 apr 2024 1 KES = 0.0824 NOK 1 NOK = 12.1308 KES
02 apr 2024 1 KES = 0.0829 NOK 1 NOK = 12.0688 KES
03 apr 2024 1 KES = 0.0825 NOK 1 NOK = 12.1158 KES
04 apr 2024 1 KES = 0.0823 NOK 1 NOK = 12.153 KES
05 apr 2024 1 KES = 0.0824 NOK 1 NOK = 12.1379 KES
06 apr 2024 1 KES = 0.0827 NOK 1 NOK = 12.0984 KES
07 apr 2024 1 KES = 0.0827 NOK 1 NOK = 12.0984 KES
08 apr 2024 1 KES = 0.0823 NOK 1 NOK = 12.1501 KES
09 apr 2024 1 KES = 0.0821 NOK 1 NOK = 12.1826 KES
10 apr 2024 1 KES = 0.0819 NOK 1 NOK = 12.2056 KES
11 apr 2024 1 KES = 0.0833 NOK 1 NOK = 12.0084 KES
12 apr 2024 1 KES = 0.0837 NOK 1 NOK = 11.9519 KES
13 apr 2024 1 KES = 0.0841 NOK 1 NOK = 11.8899 KES
14 apr 2024 1 KES = 0.086 NOK 1 NOK = 11.6334 KES
15 apr 2024 1 KES = 0.0833 NOK 1 NOK = 12.0052 KES
16 apr 2024 1 KES = 0.0834 NOK 1 NOK = 11.9915 KES
17 apr 2024 1 KES = 0.0836 NOK 1 NOK = 11.9585 KES
18 apr 2024 1 KES = 0.0827 NOK 1 NOK = 12.0988 KES
19 apr 2024 1 KES = 0.083 NOK 1 NOK = 12.0489 KES
20 apr 2024 1 KES = 0.084 NOK 1 NOK = 11.909 KES
21 apr 2024 1 KES = 0.084 NOK 1 NOK = 11.909 KES
22 apr 2024 1 KES = 0.0822 NOK 1 NOK = 12.1716 KES
23 apr 2024 1 KES = 0.0817 NOK 1 NOK = 12.2336 KES
24 apr 2024 1 KES = 0.0814 NOK 1 NOK = 12.2829 KES
25 apr 2024 1 KES = 0.081 NOK 1 NOK = 12.347 KES
26 apr 2024 1 KES = 0.0816 NOK 1 NOK = 12.2605 KES
27 apr 2024 1 KES = 0.0831 NOK 1 NOK = 12.0323 KES
28 apr 2024 1 KES = 0.0831 NOK 1 NOK = 12.0323 KES
29 apr 2024 1 KES = 0.0814 NOK 1 NOK = 12.2784 KES
30 apr 2024 1 KES = 0.0816 NOK 1 NOK = 12.2517 KES

May 2024

DatumKES-NOKNOK-KES
01 maj 2024 1 KES = 0.0837 NOK 1 NOK = 11.9503 KES
02 maj 2024 1 KES = 0.082 NOK 1 NOK = 12.2006 KES
03 maj 2024 1 KES = 0.081 NOK 1 NOK = 12.3466 KES
04 maj 2024 1 KES = 0.0824 NOK 1 NOK = 12.1386 KES
05 maj 2024 1 KES = 0.0824 NOK 1 NOK = 12.1386 KES
06 maj 2024 1 KES = 0.0808 NOK 1 NOK = 12.3788 KES
07 maj 2024 1 KES = 0.0814 NOK 1 NOK = 12.2889 KES
08 maj 2024 1 KES = 0.0832 NOK 1 NOK = 12.0152 KES
09 maj 2024 1 KES = 0.0834 NOK 1 NOK = 11.9938 KES
10 maj 2024 1 KES = 0.0824 NOK 1 NOK = 12.1425 KES
11 maj 2024 1 KES = 0.083 NOK 1 NOK = 12.0489 KES
12 maj 2024 1 KES = 0.0831 NOK 1 NOK = 12.0389 KES
13 maj 2024 1 KES = 0.0825 NOK 1 NOK = 12.1183 KES
14 maj 2024 1 KES = 0.0832 NOK 1 NOK = 12.0143 KES
15 maj 2024 1 KES = 0.0825 NOK 1 NOK = 12.1212 KES
16 maj 2024 1 KES = 0.082 NOK 1 NOK = 12.193 KES
17 maj 2024 1 KES = 0.0821 NOK 1 NOK = 12.1854 KES
18 maj 2024 1 KES = 0.0827 NOK 1 NOK = 12.0863 KES
19 maj 2024 1 KES = 0.0827 NOK 1 NOK = 12.0863 KES
20 maj 2024 1 KES = 0.0814 NOK 1 NOK = 12.2917 KES
21 maj 2024 1 KES = 0.0811 NOK 1 NOK = 12.3305 KES
22 maj 2024 1 KES = 0.0811 NOK 1 NOK = 12.333 KES
23 maj 2024 1 KES = 0.0801 NOK 1 NOK = 12.4829 KES
24 maj 2024 1 KES = 0.0798 NOK 1 NOK = 12.525 KES
25 maj 2024 1 KES = 0.0812 NOK 1 NOK = 12.3166 KES
26 maj 2024 1 KES = 0.0812 NOK 1 NOK = 12.3166 KES
27 maj 2024 1 KES = 0.0791 NOK 1 NOK = 12.6355 KES
28 maj 2024 1 KES = 0.0791 NOK 1 NOK = 12.6392 KES
29 maj 2024 1 KES = 0.08 NOK 1 NOK = 12.5035 KES
30 maj 2024 1 KES = 0.081 NOK 1 NOK = 12.3453 KES
31 maj 2024 1 KES = 0.0804 NOK 1 NOK = 12.4406 KES

Jun 2024

DatumKES-NOKNOK-KES
01 jun 2024 1 KES = 0.0796 NOK 1 NOK = 12.5686 KES
02 jun 2024 1 KES = 0.0796 NOK 1 NOK = 12.5686 KES
03 jun 2024 1 KES = 0.0804 NOK 1 NOK = 12.4341 KES
04 jun 2024 1 KES = 0.0809 NOK 1 NOK = 12.364 KES
05 jun 2024 1 KES = 0.0809 NOK 1 NOK = 12.362 KES
06 jun 2024 1 KES = 0.0812 NOK 1 NOK = 12.308 KES
07 jun 2024 1 KES = 0.0814 NOK 1 NOK = 12.285 KES
08 jun 2024 1 KES = 0.0816 NOK 1 NOK = 12.2618 KES
09 jun 2024 1 KES = 0.0816 NOK 1 NOK = 12.2618 KES
10 jun 2024 1 KES = 0.0827 NOK 1 NOK = 12.0883 KES
11 jun 2024 1 KES = 0.0828 NOK 1 NOK = 12.0702 KES
12 jun 2024 1 KES = 0.0826 NOK 1 NOK = 12.1109 KES
13 jun 2024 1 KES = 0.0822 NOK 1 NOK = 12.1677 KES
14 jun 2024 1 KES = 0.0827 NOK 1 NOK = 12.086 KES
15 jun 2024 1 KES = 0.0827 NOK 1 NOK = 12.0948 KES
16 jun 2024 1 KES = 0.0827 NOK 1 NOK = 12.0948 KES
17 jun 2024 1 KES = 0.0828 NOK 1 NOK = 12.0743 KES
18 jun 2024 1 KES = 0.0831 NOK 1 NOK = 12.0286 KES
19 jun 2024 1 KES = 0.0816 NOK 1 NOK = 12.2599 KES
20 jun 2024 1 KES = 0.082 NOK 1 NOK = 12.1992 KES
21 jun 2024 1 KES = 0.0821 NOK 1 NOK = 12.1845 KES
22 jun 2024 1 KES = 0.0818 NOK 1 NOK = 12.2211 KES
23 jun 2024 1 KES = 0.0818 NOK 1 NOK = 12.2211 KES
24 jun 2024 1 KES = 0.0817 NOK 1 NOK = 12.243 KES
25 jun 2024 1 KES = 0.0816 NOK 1 NOK = 12.2523 KES
26 jun 2024 1 KES = 0.0825 NOK 1 NOK = 12.1224 KES
27 jun 2024 1 KES = 0.0824 NOK 1 NOK = 12.1418 KES
28 jun 2024 1 KES = 0.0823 NOK 1 NOK = 12.1466 KES
29 jun 2024 1 KES = 0.0824 NOK 1 NOK = 12.1415 KES
30 jun 2024 1 KES = 0.0825 NOK 1 NOK = 12.1141 KES

Jul 2024

DatumKES-NOKNOK-KES
01 jul 2024 1 KES = 0.0823 NOK 1 NOK = 12.1461 KES
02 jul 2024 1 KES = 0.0833 NOK 1 NOK = 12.0078 KES
03 jul 2024 1 KES = 0.0829 NOK 1 NOK = 12.0622 KES
04 jul 2024 1 KES = 0.0822 NOK 1 NOK = 12.1689 KES
05 jul 2024 1 KES = 0.0829 NOK 1 NOK = 12.0638 KES
06 jul 2024 1 KES = 0.0829 NOK 1 NOK = 12.0604 KES
07 jul 2024 1 KES = 0.0829 NOK 1 NOK = 12.0604 KES
08 jul 2024 1 KES = 0.0823 NOK 1 NOK = 12.1519 KES
09 jul 2024 1 KES = 0.0827 NOK 1 NOK = 12.0969 KES
10 jul 2024 1 KES = 0.0832 NOK 1 NOK = 12.0239 KES
11 jul 2024 1 KES = 0.0829 NOK 1 NOK = 12.0599 KES
12 jul 2024 1 KES = 0.083 NOK 1 NOK = 12.05 KES
13 jul 2024 1 KES = 0.0834 NOK 1 NOK = 11.9869 KES
14 jul 2024 1 KES = 0.0843 NOK 1 NOK = 11.8556 KES
15 jul 2024 1 KES = 0.084 NOK 1 NOK = 11.9027 KES
16 jul 2024 1 KES = 0.0831 NOK 1 NOK = 12.0316 KES
17 jul 2024 1 KES = 0.0827 NOK 1 NOK = 12.0967 KES
18 jul 2024 1 KES = 0.0824 NOK 1 NOK = 12.1318 KES
19 jul 2024 1 KES = 0.084 NOK 1 NOK = 11.902 KES
20 jul 2024 1 KES = 0.0851 NOK 1 NOK = 11.756 KES
21 jul 2024 1 KES = 0.085 NOK 1 NOK = 11.7603 KES
22 jul 2024 1 KES = 0.0833 NOK 1 NOK = 12.0116 KES
23 jul 2024 1 KES = 0.0832 NOK 1 NOK = 12.0245 KES
24 jul 2024 1 KES = 0.0832 NOK 1 NOK = 12.0265 KES
25 jul 2024 1 KES = 0.0837 NOK 1 NOK = 11.9512 KES
26 jul 2024 1 KES = 0.0843 NOK 1 NOK = 11.8681 KES
27 jul 2024 1 KES = 0.085 NOK 1 NOK = 11.7712 KES
28 jul 2024 1 KES = 0.0846 NOK 1 NOK = 11.8198 KES
29 jul 2024 1 KES = 0.0846 NOK 1 NOK = 11.8174 KES
30 jul 2024 1 KES = 0.0845 NOK 1 NOK = 11.8315 KES
31 jul 2024 1 KES = 0.0846 NOK 1 NOK = 11.8188 KES

Aug 2024

DatumKES-NOKNOK-KES
01 aug 2024 1 KES = 0.084 NOK 1 NOK = 11.909 KES
02 aug 2024 1 KES = 0.0848 NOK 1 NOK = 11.7938 KES
03 aug 2024 1 KES = 0.085 NOK 1 NOK = 11.7671 KES
04 aug 2024 1 KES = 0.085 NOK 1 NOK = 11.7671 KES
05 aug 2024 1 KES = 0.0848 NOK 1 NOK = 11.79 KES
06 aug 2024 1 KES = 0.0848 NOK 1 NOK = 11.7942 KES
07 aug 2024 1 KES = 0.0836 NOK 1 NOK = 11.9566 KES
08 aug 2024 1 KES = 0.0841 NOK 1 NOK = 11.8851 KES
09 aug 2024 1 KES = 0.0836 NOK 1 NOK = 11.9604 KES
10 aug 2024 1 KES = 0.0838 NOK 1 NOK = 11.9375 KES
11 aug 2024 1 KES = 0.0838 NOK 1 NOK = 11.9359 KES
12 aug 2024 1 KES = 0.0836 NOK 1 NOK = 11.9587 KES
13 aug 2024 1 KES = 0.0831 NOK 1 NOK = 12.0394 KES
14 aug 2024 1 KES = 0.0828 NOK 1 NOK = 12.0779 KES
15 aug 2024 1 KES = 0.082 NOK 1 NOK = 12.198 KES
16 aug 2024 1 KES = 0.0833 NOK 1 NOK = 12.0021 KES
17 aug 2024 1 KES = 0.0831 NOK 1 NOK = 12.0397 KES
18 aug 2024 1 KES = 0.0831 NOK 1 NOK = 12.0367 KES
19 aug 2024 1 KES = 0.0825 NOK 1 NOK = 12.1165 KES
20 aug 2024 1 KES = 0.0817 NOK 1 NOK = 12.2365 KES
21 aug 2024 1 KES = 0.0814 NOK 1 NOK = 12.2845 KES
22 aug 2024 1 KES = 0.0818 NOK 1 NOK = 12.2214 KES
23 aug 2024 1 KES = 0.0822 NOK 1 NOK = 12.1604 KES
24 aug 2024 1 KES = 0.0818 NOK 1 NOK = 12.2318 KES
25 aug 2024 1 KES = 0.0819 NOK 1 NOK = 12.2106 KES
26 aug 2024 1 KES = 0.0818 NOK 1 NOK = 12.2286 KES
27 aug 2024 1 KES = 0.0815 NOK 1 NOK = 12.2752 KES
28 aug 2024 1 KES = 0.0819 NOK 1 NOK = 12.2149 KES
29 aug 2024 1 KES = 0.0815 NOK 1 NOK = 12.2728 KES
30 aug 2024 1 KES = 0.0816 NOK 1 NOK = 12.2496 KES
31 aug 2024 1 KES = 0.0813 NOK 1 NOK = 12.3064 KES

Sep 2024

DatumKES-NOKNOK-KES
01 sep 2024 1 KES = 0.0822 NOK 1 NOK = 12.1727 KES
02 sep 2024 1 KES = 0.0824 NOK 1 NOK = 12.1377 KES
03 sep 2024 1 KES = 0.0828 NOK 1 NOK = 12.0841 KES
04 sep 2024 1 KES = 0.0829 NOK 1 NOK = 12.0595 KES
05 sep 2024 1 KES = 0.0824 NOK 1 NOK = 12.1307 KES
06 sep 2024 1 KES = 0.0826 NOK 1 NOK = 12.1083 KES
07 sep 2024 1 KES = 0.0831 NOK 1 NOK = 12.0276 KES
08 sep 2024 1 KES = 0.0831 NOK 1 NOK = 12.0276 KES
09 sep 2024 1 KES = 0.0841 NOK 1 NOK = 11.8921 KES
10 sep 2024 1 KES = 0.0836 NOK 1 NOK = 11.961 KES
11 sep 2024 1 KES = 0.0838 NOK 1 NOK = 11.9279 KES
12 sep 2024 1 KES = 0.0841 NOK 1 NOK = 11.8883 KES
13 sep 2024 1 KES = 0.0828 NOK 1 NOK = 12.0723 KES
14 sep 2024 1 KES = 0.0826 NOK 1 NOK = 12.1021 KES
15 sep 2024 1 KES = 0.0826 NOK 1 NOK = 12.1018 KES
16 sep 2024 1 KES = 0.082 NOK 1 NOK = 12.1905 KES
17 sep 2024 1 KES = 0.082 NOK 1 NOK = 12.1947 KES
18 sep 2024 1 KES = 0.082 NOK 1 NOK = 12.1879 KES
19 sep 2024 1 KES = 0.0809 NOK 1 NOK = 12.362 KES
20 sep 2024 1 KES = 0.0815 NOK 1 NOK = 12.2744 KES
21 sep 2024 1 KES = 0.0814 NOK 1 NOK = 12.2854 KES
22 sep 2024 1 KES = 0.0814 NOK 1 NOK = 12.2854 KES
23 sep 2024 1 KES = 0.0816 NOK 1 NOK = 12.257 KES
24 sep 2024 1 KES = 0.081 NOK 1 NOK = 12.3515 KES
25 sep 2024 1 KES = 0.0809 NOK 1 NOK = 12.3538 KES
26 sep 2024 1 KES = 0.0819 NOK 1 NOK = 12.2079 KES
27 sep 2024 1 KES = 0.0818 NOK 1 NOK = 12.2291 KES
28 sep 2024 1 KES = 0.0814 NOK 1 NOK = 12.2809 KES
29 sep 2024 1 KES = 0.0814 NOK 1 NOK = 12.2809 KES
30 sep 2024 1 KES = 0.0815 NOK 1 NOK = 12.2721 KES

Oct 2024

DatumKES-NOKNOK-KES
01 okt 2024 1 KES = 0.0822 NOK 1 NOK = 12.1723 KES
02 okt 2024 1 KES = 0.0818 NOK 1 NOK = 12.2303 KES
03 okt 2024 1 KES = 0.0823 NOK 1 NOK = 12.1524 KES
04 okt 2024 1 KES = 0.0822 NOK 1 NOK = 12.1673 KES
05 okt 2024 1 KES = 0.0823 NOK 1 NOK = 12.1573 KES
06 okt 2024 1 KES = 0.0823 NOK 1 NOK = 12.1573 KES
07 okt 2024 1 KES = 0.0823 NOK 1 NOK = 12.1454 KES
08 okt 2024 1 KES = 0.0825 NOK 1 NOK = 12.1211 KES
09 okt 2024 1 KES = 0.0834 NOK 1 NOK = 11.9932 KES
10 okt 2024 1 KES = 0.0836 NOK 1 NOK = 11.9645 KES
11 okt 2024 1 KES = 0.0832 NOK 1 NOK = 12.0217 KES
12 okt 2024 1 KES = 0.083 NOK 1 NOK = 12.0436 KES
13 okt 2024 1 KES = 0.0829 NOK 1 NOK = 12.0598 KES
14 okt 2024 1 KES = 0.0834 NOK 1 NOK = 11.9866 KES
15 okt 2024 1 KES = 0.0837 NOK 1 NOK = 11.9538 KES
16 okt 2024 1 KES = 0.0838 NOK 1 NOK = 11.9307 KES
17 okt 2024 1 KES = 0.0844 NOK 1 NOK = 11.8414 KES
18 okt 2024 1 KES = 0.084 NOK 1 NOK = 11.8993 KES
19 okt 2024 1 KES = 0.0846 NOK 1 NOK = 11.824 KES
20 okt 2024 1 KES = 0.0846 NOK 1 NOK = 11.824 KES
21 okt 2024 1 KES = 0.0845 NOK 1 NOK = 11.8278 KES
22 okt 2024 1 KES = 0.0846 NOK 1 NOK = 11.8144 KES
23 okt 2024 1 KES = 0.0854 NOK 1 NOK = 11.706 KES
24 okt 2024 1 KES = 0.0848 NOK 1 NOK = 11.7938 KES
25 okt 2024 1 KES = 0.0847 NOK 1 NOK = 11.8092 KES
26 okt 2024 1 KES = 0.0849 NOK 1 NOK = 11.7806 KES
27 okt 2024 1 KES = 0.0849 NOK 1 NOK = 11.7806 KES
28 okt 2024 1 KES = 0.0854 NOK 1 NOK = 11.7102 KES
29 okt 2024 1 KES = 0.0852 NOK 1 NOK = 11.7351 KES
30 okt 2024 1 KES = 0.0851 NOK 1 NOK = 11.7509 KES
31 okt 2024 1 KES = 0.0851 NOK 1 NOK = 11.7482 KES

Nov 2024

DatumKES-NOKNOK-KES
01 nov 2024 1 KES = 0.0852 NOK 1 NOK = 11.7371 KES
02 nov 2024 1 KES = 0.0852 NOK 1 NOK = 11.7353 KES
03 nov 2024 1 KES = 0.0853 NOK 1 NOK = 11.721 KES
04 nov 2024 1 KES = 0.0849 NOK 1 NOK = 11.7774 KES
05 nov 2024 1 KES = 0.0851 NOK 1 NOK = 11.7549 KES
06 nov 2024 1 KES = 0.0862 NOK 1 NOK = 11.5961 KES
07 nov 2024 1 KES = 0.0845 NOK 1 NOK = 11.8393 KES
08 nov 2024 1 KES = 0.0848 NOK 1 NOK = 11.7943 KES
09 nov 2024 1 KES = 0.0848 NOK 1 NOK = 11.7924 KES
10 nov 2024 1 KES = 0.0848 NOK 1 NOK = 11.7924 KES
11 nov 2024 1 KES = 0.0858 NOK 1 NOK = 11.6548 KES
12 nov 2024 1 KES = 0.0856 NOK 1 NOK = 11.6873 KES
13 nov 2024 1 KES = 0.0856 NOK 1 NOK = 11.683 KES
14 nov 2024 1 KES = 0.0864 NOK 1 NOK = 11.5781 KES
15 nov 2024 1 KES = 0.0852 NOK 1 NOK = 11.735 KES
16 nov 2024 1 KES = 0.0854 NOK 1 NOK = 11.7149 KES
17 nov 2024 1 KES = 0.0854 NOK 1 NOK = 11.7138 KES
18 nov 2024 1 KES = 0.0858 NOK 1 NOK = 11.6607 KES
19 nov 2024 1 KES = 0.0852 NOK 1 NOK = 11.7343 KES
20 nov 2024 1 KES = 0.0851 NOK 1 NOK = 11.7461 KES
21 nov 2024 1 KES = 0.0852 NOK 1 NOK = 11.742 KES
22 nov 2024 1 KES = 0.0857 NOK 1 NOK = 11.6645 KES
23 nov 2024 1 KES = 0.0855 NOK 1 NOK = 11.6927 KES
24 nov 2024 1 KES = 0.0855 NOK 1 NOK = 11.6927 KES
25 nov 2024 1 KES = 0.0853 NOK 1 NOK = 11.718 KES
26 nov 2024 1 KES = 0.086 NOK 1 NOK = 11.6266 KES
27 nov 2024 1 KES = 0.0857 NOK 1 NOK = 11.6664 KES
28 nov 2024 1 KES = 0.0853 NOK 1 NOK = 11.7252 KES
29 nov 2024 1 KES = 0.0853 NOK 1 NOK = 11.72 KES
30 nov 2024 1 KES = 0.0853 NOK 1 NOK = 11.7242 KES

Dec 2024

DatumKES-NOKNOK-KES
01 dec 2024 1 KES = 0.0853 NOK 1 NOK = 11.7242 KES
02 dec 2024 1 KES = 0.0856 NOK 1 NOK = 11.6881 KES
03 dec 2024 1 KES = 0.0854 NOK 1 NOK = 11.7126 KES
04 dec 2024 1 KES = 0.0855 NOK 1 NOK = 11.692 KES
05 dec 2024 1 KES = 0.0855 NOK 1 NOK = 11.6938 KES
06 dec 2024 1 KES = 0.0858 NOK 1 NOK = 11.6618 KES
07 dec 2024 1 KES = 0.0862 NOK 1 NOK = 11.5984 KES
08 dec 2024 1 KES = 0.0862 NOK 1 NOK = 11.5983 KES
09 dec 2024 1 KES = 0.0859 NOK 1 NOK = 11.6349 KES
10 dec 2024 1 KES = 0.0861 NOK 1 NOK = 11.6169 KES
11 dec 2024 1 KES = 0.0863 NOK 1 NOK = 11.5941 KES
12 dec 2024 1 KES = 0.0857 NOK 1 NOK = 11.6718 KES
13 dec 2024 1 KES = 0.0859 NOK 1 NOK = 11.6365 KES
14 dec 2024 1 KES = 0.0864 NOK 1 NOK = 11.5803 KES
15 dec 2024 1 KES = 0.0864 NOK 1 NOK = 11.5796 KES
16 dec 2024 1 KES = 0.0864 NOK 1 NOK = 11.5779 KES
17 dec 2024 1 KES = 0.0867 NOK 1 NOK = 11.5333 KES
18 dec 2024 1 KES = 0.0867 NOK 1 NOK = 11.5318 KES
19 dec 2024 1 KES = 0.0879 NOK 1 NOK = 11.3796 KES
20 dec 2024 1 KES = 0.0884 NOK 1 NOK = 11.3103 KES
21 dec 2024 1 KES = 0.088 NOK 1 NOK = 11.3591 KES
22 dec 2024 1 KES = 0.0881 NOK 1 NOK = 11.3539 KES
23 dec 2024 1 KES = 0.0878 NOK 1 NOK = 11.3911 KES
24 dec 2024 1 KES = 0.0882 NOK 1 NOK = 11.3371 KES
25 dec 2024 1 KES = 0.0874 NOK 1 NOK = 11.4461 KES
26 dec 2024 1 KES = 0.0882 NOK 1 NOK = 11.3402 KES
27 dec 2024 1 KES = 0.0877 NOK 1 NOK = 11.4052 KES
28 dec 2024 1 KES = 0.0878 NOK 1 NOK = 11.3907 KES
29 dec 2024 1 KES = 0.0876 NOK 1 NOK = 11.4151 KES
30 dec 2024 1 KES = 0.0879 NOK 1 NOK = 11.3801 KES
31 dec 2024 1 KES = 0.0877 NOK 1 NOK = 11.397 KES

KES-NOK och NOK-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats