currencystats247.com

CurrencyStats247 > Växelkurser > KES-NIO och NIO-KES växelkurser - 2025

KES-NIO och NIO-KES växelkurser - 2025

KES-NIO och NIO-KES växelkurser

Se växelkurserna för KES-NIO NIO-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,2845 NIO
1 NIO = 3,5145 KES

Jan 2025

DatumKES-NIONIO-KES
01 jan 2025 1 KES = 0.2847 NIO 1 NIO = 3.5122 KES
02 jan 2025 1 KES = 0.2847 NIO 1 NIO = 3.5124 KES
03 jan 2025 1 KES = 0.2847 NIO 1 NIO = 3.5125 KES
04 jan 2025 1 KES = 0.2847 NIO 1 NIO = 3.5128 KES
05 jan 2025 1 KES = 0.2847 NIO 1 NIO = 3.5128 KES
06 jan 2025 1 KES = 0.2848 NIO 1 NIO = 3.5115 KES
07 jan 2025 1 KES = 0.2847 NIO 1 NIO = 3.5125 KES
08 jan 2025 1 KES = 0.2844 NIO 1 NIO = 3.5167 KES
09 jan 2025 1 KES = 0.2842 NIO 1 NIO = 3.5189 KES
10 jan 2025 1 KES = 0.2843 NIO 1 NIO = 3.5178 KES
11 jan 2025 1 KES = 0.2843 NIO 1 NIO = 3.5175 KES
12 jan 2025 1 KES = 0.2843 NIO 1 NIO = 3.5175 KES
13 jan 2025 1 KES = 0.2842 NIO 1 NIO = 3.5185 KES
14 jan 2025 1 KES = 0.2841 NIO 1 NIO = 3.5194 KES
15 jan 2025 1 KES = 0.2842 NIO 1 NIO = 3.5188 KES
16 jan 2025 1 KES = 0.2842 NIO 1 NIO = 3.519 KES
17 jan 2025 1 KES = 0.2841 NIO 1 NIO = 3.5196 KES
18 jan 2025 1 KES = 0.2842 NIO 1 NIO = 3.5193 KES
19 jan 2025 1 KES = 0.2842 NIO 1 NIO = 3.5193 KES
20 jan 2025 1 KES = 0.2845 NIO 1 NIO = 3.5147 KES
21 jan 2025 1 KES = 0.2846 NIO 1 NIO = 3.5131 KES
22 jan 2025 1 KES = 0.2829 NIO 1 NIO = 3.5344 KES
23 jan 2025 1 KES = 0.2845 NIO 1 NIO = 3.515 KES
24 jan 2025 1 KES = 0.2847 NIO 1 NIO = 3.5129 KES
25 jan 2025 1 KES = 0.2845 NIO 1 NIO = 3.5149 KES
26 jan 2025 1 KES = 0.2845 NIO 1 NIO = 3.5149 KES
27 jan 2025 1 KES = 0.2848 NIO 1 NIO = 3.5106 KES
28 jan 2025 1 KES = 0.2851 NIO 1 NIO = 3.5077 KES
29 jan 2025 1 KES = 0.285 NIO 1 NIO = 3.5089 KES
30 jan 2025 1 KES = 0.2847 NIO 1 NIO = 3.5125 KES
31 jan 2025 1 KES = 0.2849 NIO 1 NIO = 3.5096 KES

Feb 2025

DatumKES-NIONIO-KES
01 feb 2025 1 KES = 0.2847 NIO 1 NIO = 3.5125 KES
02 feb 2025 1 KES = 0.2852 NIO 1 NIO = 3.5058 KES
03 feb 2025 1 KES = 0.2849 NIO 1 NIO = 3.5102 KES
04 feb 2025 1 KES = 0.2849 NIO 1 NIO = 3.5095 KES
05 feb 2025 1 KES = 0.2851 NIO 1 NIO = 3.5071 KES
06 feb 2025 1 KES = 0.2851 NIO 1 NIO = 3.508 KES
07 feb 2025 1 KES = 0.2851 NIO 1 NIO = 3.5075 KES
08 feb 2025 1 KES = 0.2851 NIO 1 NIO = 3.508 KES
09 feb 2025 1 KES = 0.2851 NIO 1 NIO = 3.508 KES
10 feb 2025 1 KES = 0.2849 NIO 1 NIO = 3.5095 KES
11 feb 2025 1 KES = 0.2849 NIO 1 NIO = 3.51 KES
12 feb 2025 1 KES = 0.2846 NIO 1 NIO = 3.5142 KES
13 feb 2025 1 KES = 0.2844 NIO 1 NIO = 3.5163 KES
14 feb 2025 1 KES = 0.2846 NIO 1 NIO = 3.5142 KES
15 feb 2025 1 KES = 0.2845 NIO 1 NIO = 3.5151 KES
16 feb 2025 1 KES = 0.2845 NIO 1 NIO = 3.5151 KES
17 feb 2025 1 KES = 0.2842 NIO 1 NIO = 3.5186 KES
18 feb 2025 1 KES = 0.2843 NIO 1 NIO = 3.518 KES
19 feb 2025 1 KES = 0.2843 NIO 1 NIO = 3.517 KES
20 feb 2025 1 KES = 0.2852 NIO 1 NIO = 3.5062 KES
21 feb 2025 1 KES = 0.2842 NIO 1 NIO = 3.5192 KES
22 feb 2025 1 KES = 0.2841 NIO 1 NIO = 3.5201 KES
23 feb 2025 1 KES = 0.2841 NIO 1 NIO = 3.5201 KES
24 feb 2025 1 KES = 0.2842 NIO 1 NIO = 3.5184 KES
25 feb 2025 1 KES = 0.2843 NIO 1 NIO = 3.5172 KES
26 feb 2025 1 KES = 0.2841 NIO 1 NIO = 3.5197 KES
27 feb 2025 1 KES = 0.2847 NIO 1 NIO = 3.513 KES
28 feb 2025 1 KES = 0.2846 NIO 1 NIO = 3.5135 KES

Mar 2025

DatumKES-NIONIO-KES
01 mar 2025 1 KES = 0.286 NIO 1 NIO = 3.4967 KES
02 mar 2025 1 KES = 0.2828 NIO 1 NIO = 3.5355 KES
03 mar 2025 1 KES = 0.2834 NIO 1 NIO = 3.5282 KES
04 mar 2025 1 KES = 0.2848 NIO 1 NIO = 3.5112 KES
05 mar 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
06 mar 2025 1 KES = 0.2849 NIO 1 NIO = 3.5102 KES
07 mar 2025 1 KES = 0.2844 NIO 1 NIO = 3.5161 KES
08 mar 2025 1 KES = 0.2855 NIO 1 NIO = 3.502 KES
09 mar 2025 1 KES = 0.2844 NIO 1 NIO = 3.5162 KES
10 mar 2025 1 KES = 0.2828 NIO 1 NIO = 3.5357 KES
11 mar 2025 1 KES = 0.2855 NIO 1 NIO = 3.5021 KES
12 mar 2025 1 KES = 0.2846 NIO 1 NIO = 3.5141 KES
13 mar 2025 1 KES = 0.2843 NIO 1 NIO = 3.5179 KES
14 mar 2025 1 KES = 0.2844 NIO 1 NIO = 3.5163 KES
15 mar 2025 1 KES = 0.2842 NIO 1 NIO = 3.519 KES
16 mar 2025 1 KES = 0.2824 NIO 1 NIO = 3.5414 KES
17 mar 2025 1 KES = 0.2845 NIO 1 NIO = 3.5152 KES
18 mar 2025 1 KES = 0.2841 NIO 1 NIO = 3.5195 KES
19 mar 2025 1 KES = 0.2843 NIO 1 NIO = 3.518 KES
20 mar 2025 1 KES = 0.2844 NIO 1 NIO = 3.5165 KES
21 mar 2025 1 KES = 0.2844 NIO 1 NIO = 3.5165 KES
22 mar 2025 1 KES = 0.2845 NIO 1 NIO = 3.5152 KES
23 mar 2025 1 KES = 0.2826 NIO 1 NIO = 3.538 KES
24 mar 2025 1 KES = 0.2826 NIO 1 NIO = 3.5386 KES
25 mar 2025 1 KES = 0.2843 NIO 1 NIO = 3.517 KES
26 mar 2025 1 KES = 0.2845 NIO 1 NIO = 3.5147 KES
27 mar 2025 1 KES = 0.2845 NIO 1 NIO = 3.515 KES
28 mar 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
29 mar 2025 1 KES = 0.2847 NIO 1 NIO = 3.5129 KES
30 mar 2025 1 KES = 0.2827 NIO 1 NIO = 3.5368 KES
31 mar 2025 1 KES = 0.2846 NIO 1 NIO = 3.5138 KES

Apr 2025

DatumKES-NIONIO-KES
01 apr 2025 1 KES = 0.2837 NIO 1 NIO = 3.5244 KES
02 apr 2025 1 KES = 0.2846 NIO 1 NIO = 3.5132 KES
03 apr 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
04 apr 2025 1 KES = 0.2847 NIO 1 NIO = 3.5128 KES
05 apr 2025 1 KES = 0.2847 NIO 1 NIO = 3.5124 KES
06 apr 2025 1 KES = 0.2847 NIO 1 NIO = 3.5124 KES
07 apr 2025 1 KES = 0.2842 NIO 1 NIO = 3.5191 KES
08 apr 2025 1 KES = 0.2844 NIO 1 NIO = 3.5157 KES
09 apr 2025 1 KES = 0.2843 NIO 1 NIO = 3.5178 KES
10 apr 2025 1 KES = 0.2839 NIO 1 NIO = 3.5222 KES
11 apr 2025 1 KES = 0.2842 NIO 1 NIO = 3.5192 KES
12 apr 2025 1 KES = 0.2842 NIO 1 NIO = 3.5189 KES
13 apr 2025 1 KES = 0.2823 NIO 1 NIO = 3.5425 KES
14 apr 2025 1 KES = 0.2822 NIO 1 NIO = 3.5436 KES
15 apr 2025 1 KES = 0.2839 NIO 1 NIO = 3.5219 KES
16 apr 2025 1 KES = 0.2838 NIO 1 NIO = 3.5242 KES
17 apr 2025 1 KES = 0.2838 NIO 1 NIO = 3.5233 KES
18 apr 2025 1 KES = 0.284 NIO 1 NIO = 3.5214 KES
19 apr 2025 1 KES = 0.284 NIO 1 NIO = 3.5215 KES
20 apr 2025 1 KES = 0.284 NIO 1 NIO = 3.5215 KES
21 apr 2025 1 KES = 0.284 NIO 1 NIO = 3.5216 KES
22 apr 2025 1 KES = 0.2836 NIO 1 NIO = 3.5258 KES
23 apr 2025 1 KES = 0.2843 NIO 1 NIO = 3.5178 KES
24 apr 2025 1 KES = 0.2844 NIO 1 NIO = 3.5161 KES
25 apr 2025 1 KES = 0.2844 NIO 1 NIO = 3.5156 KES
26 apr 2025 1 KES = 0.2842 NIO 1 NIO = 3.5192 KES
27 apr 2025 1 KES = 0.2842 NIO 1 NIO = 3.5192 KES
28 apr 2025 1 KES = 0.2847 NIO 1 NIO = 3.5124 KES
29 apr 2025 1 KES = 0.2846 NIO 1 NIO = 3.5135 KES
30 apr 2025 1 KES = 0.2842 NIO 1 NIO = 3.5182 KES

May 2025

DatumKES-NIONIO-KES
01 maj 2025 1 KES = 0.2843 NIO 1 NIO = 3.5178 KES
02 maj 2025 1 KES = 0.2848 NIO 1 NIO = 3.5116 KES
03 maj 2025 1 KES = 0.2845 NIO 1 NIO = 3.5149 KES
04 maj 2025 1 KES = 0.2845 NIO 1 NIO = 3.5149 KES
05 maj 2025 1 KES = 0.2847 NIO 1 NIO = 3.5122 KES
06 maj 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
07 maj 2025 1 KES = 0.285 NIO 1 NIO = 3.5092 KES
08 maj 2025 1 KES = 0.2846 NIO 1 NIO = 3.5137 KES
09 maj 2025 1 KES = 0.2847 NIO 1 NIO = 3.5123 KES
10 maj 2025 1 KES = 0.2817 NIO 1 NIO = 3.5505 KES
11 maj 2025 1 KES = 0.2839 NIO 1 NIO = 3.5222 KES
12 maj 2025 1 KES = 0.2846 NIO 1 NIO = 3.5138 KES
13 maj 2025 1 KES = 0.2855 NIO 1 NIO = 3.5031 KES
14 maj 2025 1 KES = 0.2851 NIO 1 NIO = 3.5079 KES
15 maj 2025 1 KES = 0.2848 NIO 1 NIO = 3.5107 KES
16 maj 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
17 maj 2025 1 KES = 0.2847 NIO 1 NIO = 3.5127 KES
18 maj 2025 1 KES = 0.2847 NIO 1 NIO = 3.5127 KES
19 maj 2025 1 KES = 0.2848 NIO 1 NIO = 3.5114 KES
20 maj 2025 1 KES = 0.2846 NIO 1 NIO = 3.5143 KES
21 maj 2025 1 KES = 0.2845 NIO 1 NIO = 3.5144 KES
22 maj 2025 1 KES = 0.2844 NIO 1 NIO = 3.5161 KES
23 maj 2025 1 KES = 0.2848 NIO 1 NIO = 3.5116 KES
24 maj 2025 1 KES = 0.2848 NIO 1 NIO = 3.5116 KES
25 maj 2025 1 KES = 0.2848 NIO 1 NIO = 3.5116 KES
26 maj 2025 1 KES = 0.2846 NIO 1 NIO = 3.5139 KES
27 maj 2025 1 KES = 0.2847 NIO 1 NIO = 3.5119 KES
28 maj 2025 1 KES = 0.2847 NIO 1 NIO = 3.5131 KES
29 maj 2025 1 KES = 0.2848 NIO 1 NIO = 3.5106 KES
30 maj 2025 1 KES = 0.2848 NIO 1 NIO = 3.5117 KES
31 maj 2025 1 KES = 0.2847 NIO 1 NIO = 3.5126 KES

Jun 2025

DatumKES-NIONIO-KES
01 jun 2025 1 KES = 0.2843 NIO 1 NIO = 3.5174 KES
02 jun 2025 1 KES = 0.2848 NIO 1 NIO = 3.5108 KES
03 jun 2025 1 KES = 0.2848 NIO 1 NIO = 3.5112 KES
04 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
05 jun 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
06 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.512 KES
07 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5119 KES
08 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5119 KES
09 jun 2025 1 KES = 0.2848 NIO 1 NIO = 3.5113 KES
10 jun 2025 1 KES = 0.2848 NIO 1 NIO = 3.5116 KES
11 jun 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
12 jun 2025 1 KES = 0.2848 NIO 1 NIO = 3.511 KES
13 jun 2025 1 KES = 0.285 NIO 1 NIO = 3.5092 KES
14 jun 2025 1 KES = 0.2848 NIO 1 NIO = 3.5106 KES
15 jun 2025 1 KES = 0.2848 NIO 1 NIO = 3.5106 KES
16 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5129 KES
17 jun 2025 1 KES = 0.2844 NIO 1 NIO = 3.5159 KES
18 jun 2025 1 KES = 0.2848 NIO 1 NIO = 3.5118 KES
19 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5125 KES
20 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
21 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
22 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
23 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5123 KES
24 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
25 jun 2025 1 KES = 0.2849 NIO 1 NIO = 3.5105 KES
26 jun 2025 1 KES = 0.2849 NIO 1 NIO = 3.5102 KES
27 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5119 KES
28 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5119 KES
29 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5119 KES
30 jun 2025 1 KES = 0.2847 NIO 1 NIO = 3.5119 KES

Jul 2025

DatumKES-NIONIO-KES
01 jul 2025 1 KES = 0.2847 NIO 1 NIO = 3.512 KES
02 jul 2025 1 KES = 0.2842 NIO 1 NIO = 3.5183 KES
03 jul 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
04 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5116 KES
05 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
06 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
07 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5107 KES
08 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.511 KES
09 jul 2025 1 KES = 0.2845 NIO 1 NIO = 3.5147 KES
10 jul 2025 1 KES = 0.2842 NIO 1 NIO = 3.5193 KES
11 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5108 KES
12 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5108 KES
13 jul 2025 1 KES = 0.2838 NIO 1 NIO = 3.5239 KES
14 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5107 KES
15 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5106 KES
16 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
17 jul 2025 1 KES = 0.2849 NIO 1 NIO = 3.5105 KES
18 jul 2025 1 KES = 0.2849 NIO 1 NIO = 3.5105 KES
19 jul 2025 1 KES = 0.2849 NIO 1 NIO = 3.5105 KES
20 jul 2025 1 KES = 0.2849 NIO 1 NIO = 3.5105 KES
21 jul 2025 1 KES = 0.2849 NIO 1 NIO = 3.5105 KES
22 jul 2025 1 KES = 0.2836 NIO 1 NIO = 3.5264 KES
23 jul 2025 1 KES = 0.2849 NIO 1 NIO = 3.5096 KES
24 jul 2025 1 KES = 0.2849 NIO 1 NIO = 3.5106 KES
25 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5113 KES
26 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5109 KES
27 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5109 KES
28 jul 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
29 jul 2025 1 KES = 0.2849 NIO 1 NIO = 3.5096 KES
30 jul 2025 1 KES = 0.2849 NIO 1 NIO = 3.5105 KES
31 jul 2025 1 KES = 0.2853 NIO 1 NIO = 3.5052 KES

Aug 2025

DatumKES-NIONIO-KES
01 aug 2025 1 KES = 0.2849 NIO 1 NIO = 3.5103 KES
02 aug 2025 1 KES = 0.2849 NIO 1 NIO = 3.5105 KES
03 aug 2025 1 KES = 0.2849 NIO 1 NIO = 3.5105 KES
04 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
05 aug 2025 1 KES = 0.2849 NIO 1 NIO = 3.5099 KES
06 aug 2025 1 KES = 0.2843 NIO 1 NIO = 3.517 KES
07 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5107 KES
08 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5108 KES
09 aug 2025 1 KES = 0.2846 NIO 1 NIO = 3.5136 KES
10 aug 2025 1 KES = 0.2849 NIO 1 NIO = 3.5096 KES
11 aug 2025 1 KES = 0.2849 NIO 1 NIO = 3.5096 KES
12 aug 2025 1 KES = 0.2844 NIO 1 NIO = 3.516 KES
13 aug 2025 1 KES = 0.2849 NIO 1 NIO = 3.5099 KES
14 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5106 KES
15 aug 2025 1 KES = 0.2844 NIO 1 NIO = 3.5158 KES
16 aug 2025 1 KES = 0.2839 NIO 1 NIO = 3.5229 KES
17 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5112 KES
18 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5112 KES
19 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5112 KES
20 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5108 KES
21 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.511 KES
22 aug 2025 1 KES = 0.2849 NIO 1 NIO = 3.5104 KES
23 aug 2025 1 KES = 0.2847 NIO 1 NIO = 3.5126 KES
24 aug 2025 1 KES = 0.2849 NIO 1 NIO = 3.5097 KES
25 aug 2025 1 KES = 0.2849 NIO 1 NIO = 3.5098 KES
26 aug 2025 1 KES = 0.2858 NIO 1 NIO = 3.4988 KES
27 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5112 KES
28 aug 2025 1 KES = 0.2844 NIO 1 NIO = 3.5164 KES
29 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5108 KES
30 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5107 KES
31 aug 2025 1 KES = 0.2848 NIO 1 NIO = 3.5107 KES

Sep 2025

DatumKES-NIONIO-KES
01 sep 2025 1 KES = 0.2848 NIO 1 NIO = 3.5108 KES
02 sep 2025 1 KES = 0.2849 NIO 1 NIO = 3.5105 KES
03 sep 2025 1 KES = 0.2849 NIO 1 NIO = 3.5095 KES
04 sep 2025 1 KES = 0.2848 NIO 1 NIO = 3.511 KES
05 sep 2025 1 KES = 0.2844 NIO 1 NIO = 3.516 KES
06 sep 2025 1 KES = 0.2844 NIO 1 NIO = 3.5159 KES
07 sep 2025 1 KES = 0.2844 NIO 1 NIO = 3.5159 KES
08 sep 2025 1 KES = 0.2849 NIO 1 NIO = 3.5104 KES
09 sep 2025 1 KES = 0.2848 NIO 1 NIO = 3.5113 KES

KES-NIO och NIO-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Nicaragua, kurser som anges som referenskurser.