currencystats247.com

CurrencyStats247 > Växelkurser > KES-NGN och NGN-KES växelkurser - 2025

KES-NGN och NGN-KES växelkurser - 2025

KES-NGN och NGN-KES växelkurser

Se växelkurserna för KES-NGN NGN-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 12,0115 NGN
1 NGN = 0,0833 KES

Jan 2025

DatumKES-NGNNGN-KES
01 jan 2025 1 KES = 11.9687 NGN 1 NGN = 0.0836 KES
02 jan 2025 1 KES = 11.961 NGN 1 NGN = 0.0836 KES
03 jan 2025 1 KES = 11.9591 NGN 1 NGN = 0.0836 KES
04 jan 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
05 jan 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
06 jan 2025 1 KES = 11.9363 NGN 1 NGN = 0.0838 KES
07 jan 2025 1 KES = 11.9171 NGN 1 NGN = 0.0839 KES
08 jan 2025 1 KES = 11.9021 NGN 1 NGN = 0.084 KES
09 jan 2025 1 KES = 11.9506 NGN 1 NGN = 0.0837 KES
10 jan 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
11 jan 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
12 jan 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
13 jan 2025 1 KES = 11.9726 NGN 1 NGN = 0.0835 KES
14 jan 2025 1 KES = 11.9542 NGN 1 NGN = 0.0837 KES
15 jan 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
16 jan 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
17 jan 2025 1 KES = 12.0476 NGN 1 NGN = 0.083 KES
18 jan 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
19 jan 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
20 jan 2025 1 KES = 12.042 NGN 1 NGN = 0.083 KES
21 jan 2025 1 KES = 12.0209 NGN 1 NGN = 0.0832 KES
22 jan 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
23 jan 2025 1 KES = 12.0349 NGN 1 NGN = 0.0831 KES
24 jan 2025 1 KES = 11.8698 NGN 1 NGN = 0.0842 KES
25 jan 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
26 jan 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
27 jan 2025 1 KES = 11.8405 NGN 1 NGN = 0.0845 KES
28 jan 2025 1 KES = 11.8086 NGN 1 NGN = 0.0847 KES
29 jan 2025 1 KES = 11.6841 NGN 1 NGN = 0.0856 KES
30 jan 2025 1 KES = 11.8537 NGN 1 NGN = 0.0844 KES
31 jan 2025 1 KES = 11.6579 NGN 1 NGN = 0.0858 KES

Feb 2025

DatumKES-NGNNGN-KES
01 feb 2025 1 KES = 11.6328 NGN 1 NGN = 0.086 KES
02 feb 2025 1 KES = 11.636 NGN 1 NGN = 0.0859 KES
03 feb 2025 1 KES = 11.5759 NGN 1 NGN = 0.0864 KES
04 feb 2025 1 KES = 11.5869 NGN 1 NGN = 0.0863 KES
05 feb 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
06 feb 2025 1 KES = 11.6574 NGN 1 NGN = 0.0858 KES
07 feb 2025 1 KES = 11.6555 NGN 1 NGN = 0.0858 KES
08 feb 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
09 feb 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
10 feb 2025 1 KES = 11.59 NGN 1 NGN = 0.0863 KES
11 feb 2025 1 KES = 11.6158 NGN 1 NGN = 0.0861 KES
12 feb 2025 1 KES = 11.6872 NGN 1 NGN = 0.0856 KES
13 feb 2025 1 KES = 11.6804 NGN 1 NGN = 0.0856 KES
14 feb 2025 1 KES = 11.713 NGN 1 NGN = 0.0854 KES
15 feb 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
16 feb 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
17 feb 2025 1 KES = 11.6624 NGN 1 NGN = 0.0857 KES
18 feb 2025 1 KES = 11.6219 NGN 1 NGN = 0.086 KES
19 feb 2025 1 KES = 11.6531 NGN 1 NGN = 0.0858 KES
20 feb 2025 1 KES = 11.6806 NGN 1 NGN = 0.0856 KES
21 feb 2025 1 KES = 11.5979 NGN 1 NGN = 0.0862 KES
22 feb 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
23 feb 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
24 feb 2025 1 KES = 11.5762 NGN 1 NGN = 0.0864 KES
25 feb 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
26 feb 2025 1 KES = 11.5914 NGN 1 NGN = 0.0863 KES
27 feb 2025 1 KES = 11.5899 NGN 1 NGN = 0.0863 KES
28 feb 2025 1 KES = 11.5915 NGN 1 NGN = 0.0863 KES

Mar 2025

DatumKES-NGNNGN-KES
01 mar 2025 1 KES = 11.6923 NGN 1 NGN = 0.0855 KES
02 mar 2025 1 KES = 11.5755 NGN 1 NGN = 0.0864 KES
03 mar 2025 1 KES = 11.5841 NGN 1 NGN = 0.0863 KES
04 mar 2025 1 KES = 11.5981 NGN 1 NGN = 0.0862 KES
05 mar 2025 1 KES = 11.6253 NGN 1 NGN = 0.086 KES
06 mar 2025 1 KES = 11.6429 NGN 1 NGN = 0.0859 KES
07 mar 2025 1 KES = 11.6853 NGN 1 NGN = 0.0856 KES
08 mar 2025 1 KES = 11.7298 NGN 1 NGN = 0.0853 KES
09 mar 2025 1 KES = 11.6932 NGN 1 NGN = 0.0855 KES
10 mar 2025 1 KES = 11.6796 NGN 1 NGN = 0.0856 KES
11 mar 2025 1 KES = 11.8354 NGN 1 NGN = 0.0845 KES
12 mar 2025 1 KES = 11.8664 NGN 1 NGN = 0.0843 KES
13 mar 2025 1 KES = 12.032 NGN 1 NGN = 0.0831 KES
14 mar 2025 1 KES = 11.9529 NGN 1 NGN = 0.0837 KES
15 mar 2025 1 KES = 12.0268 NGN 1 NGN = 0.0831 KES
16 mar 2025 1 KES = 11.932 NGN 1 NGN = 0.0838 KES
17 mar 2025 1 KES = 11.9126 NGN 1 NGN = 0.0839 KES
18 mar 2025 1 KES = 11.9088 NGN 1 NGN = 0.084 KES
19 mar 2025 1 KES = 11.9074 NGN 1 NGN = 0.084 KES
20 mar 2025 1 KES = 11.8287 NGN 1 NGN = 0.0845 KES
21 mar 2025 1 KES = 11.9044 NGN 1 NGN = 0.084 KES
22 mar 2025 1 KES = 12.0121 NGN 1 NGN = 0.0832 KES
23 mar 2025 1 KES = 11.8507 NGN 1 NGN = 0.0844 KES
24 mar 2025 1 KES = 11.8505 NGN 1 NGN = 0.0844 KES
25 mar 2025 1 KES = 11.7876 NGN 1 NGN = 0.0848 KES
26 mar 2025 1 KES = 11.876 NGN 1 NGN = 0.0842 KES
27 mar 2025 1 KES = 11.8998 NGN 1 NGN = 0.084 KES
28 mar 2025 1 KES = 11.9151 NGN 1 NGN = 0.0839 KES
29 mar 2025 1 KES = 11.9036 NGN 1 NGN = 0.084 KES
30 mar 2025 1 KES = 11.8554 NGN 1 NGN = 0.0843 KES
31 mar 2025 1 KES = 11.8641 NGN 1 NGN = 0.0843 KES

Apr 2025

DatumKES-NGNNGN-KES
01 apr 2025 1 KES = 11.8728 NGN 1 NGN = 0.0842 KES
02 apr 2025 1 KES = 11.8904 NGN 1 NGN = 0.0841 KES
03 apr 2025 1 KES = 11.8788 NGN 1 NGN = 0.0842 KES
04 apr 2025 1 KES = 11.9008 NGN 1 NGN = 0.084 KES
05 apr 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
06 apr 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
07 apr 2025 1 KES = 11.9816 NGN 1 NGN = 0.0835 KES
08 apr 2025 1 KES = 12.17 NGN 1 NGN = 0.0822 KES
09 apr 2025 1 KES = 12.1289 NGN 1 NGN = 0.0824 KES
10 apr 2025 1 KES = 12.1376 NGN 1 NGN = 0.0824 KES
11 apr 2025 1 KES = 12.3495 NGN 1 NGN = 0.081 KES
12 apr 2025 1 KES = 12.3585 NGN 1 NGN = 0.0809 KES
13 apr 2025 1 KES = 12.3265 NGN 1 NGN = 0.0811 KES
14 apr 2025 1 KES = 12.3264 NGN 1 NGN = 0.0811 KES
15 apr 2025 1 KES = 12.3649 NGN 1 NGN = 0.0809 KES
16 apr 2025 1 KES = 12.3737 NGN 1 NGN = 0.0808 KES
17 apr 2025 1 KES = 12.3736 NGN 1 NGN = 0.0808 KES
18 apr 2025 1 KES = 12.3917 NGN 1 NGN = 0.0807 KES
19 apr 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
20 apr 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
21 apr 2025 1 KES = 12.3908 NGN 1 NGN = 0.0807 KES
22 apr 2025 1 KES = 12.3622 NGN 1 NGN = 0.0809 KES
23 apr 2025 1 KES = 12.4316 NGN 1 NGN = 0.0804 KES
24 apr 2025 1 KES = 12.462 NGN 1 NGN = 0.0802 KES
25 apr 2025 1 KES = 12.4589 NGN 1 NGN = 0.0803 KES
26 apr 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
27 apr 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
28 apr 2025 1 KES = 12.4347 NGN 1 NGN = 0.0804 KES
29 apr 2025 1 KES = 12.4044 NGN 1 NGN = 0.0806 KES
30 apr 2025 1 KES = 12.3844 NGN 1 NGN = 0.0807 KES

May 2025

DatumKES-NGNNGN-KES
01 maj 2025 1 KES = 12.3711 NGN 1 NGN = 0.0808 KES
02 maj 2025 1 KES = 12.4078 NGN 1 NGN = 0.0806 KES
03 maj 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
04 maj 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
05 maj 2025 1 KES = 12.4246 NGN 1 NGN = 0.0805 KES
06 maj 2025 1 KES = 12.4363 NGN 1 NGN = 0.0804 KES
07 maj 2025 1 KES = 12.4472 NGN 1 NGN = 0.0803 KES
08 maj 2025 1 KES = 12.4645 NGN 1 NGN = 0.0802 KES
09 maj 2025 1 KES = 12.464 NGN 1 NGN = 0.0802 KES
10 maj 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
11 maj 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
12 maj 2025 1 KES = 12.4204 NGN 1 NGN = 0.0805 KES
13 maj 2025 1 KES = 12.432 NGN 1 NGN = 0.0804 KES
14 maj 2025 1 KES = 12.4076 NGN 1 NGN = 0.0806 KES
15 maj 2025 1 KES = 12.3824 NGN 1 NGN = 0.0808 KES
16 maj 2025 1 KES = 12.3995 NGN 1 NGN = 0.0806 KES
17 maj 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
18 maj 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
19 maj 2025 1 KES = 12.411 NGN 1 NGN = 0.0806 KES
20 maj 2025 1 KES = 12.3772 NGN 1 NGN = 0.0808 KES
21 maj 2025 1 KES = 12.3192 NGN 1 NGN = 0.0812 KES
22 maj 2025 1 KES = 12.3056 NGN 1 NGN = 0.0813 KES
23 maj 2025 1 KES = 12.3044 NGN 1 NGN = 0.0813 KES
24 maj 2025 1 KES = 12.3218 NGN 1 NGN = 0.0812 KES
25 maj 2025 1 KES = 12.3218 NGN 1 NGN = 0.0812 KES
26 maj 2025 1 KES = 12.2402 NGN 1 NGN = 0.0817 KES
27 maj 2025 1 KES = 12.2549 NGN 1 NGN = 0.0816 KES
28 maj 2025 1 KES = 12.272 NGN 1 NGN = 0.0815 KES
29 maj 2025 1 KES = 12.3083 NGN 1 NGN = 0.0812 KES
30 maj 2025 1 KES = 12.2996 NGN 1 NGN = 0.0813 KES
31 maj 2025 1 KES = 12.2927 NGN 1 NGN = 0.0813 KES

Jun 2025

DatumKES-NGNNGN-KES
01 jun 2025 1 KES = 12.2927 NGN 1 NGN = 0.0813 KES
02 jun 2025 1 KES = 12.2595 NGN 1 NGN = 0.0816 KES
03 jun 2025 1 KES = 12.229 NGN 1 NGN = 0.0818 KES

KES-NGN och NGN-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats