CurrencyStats247

> KES-NGN och NGN-KES växelkurser - 2024

KES-NGN och NGN-KES växelkurser - 2024

KES-NGN och NGN-KES växelkurser

Se växelkurserna för KES-NGN NGN-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KES = 10,9946 NGN

1 NGN = 0,091 KES

1år 2år 3år

KES till NGNNGN till KES

Jan 2024

Datum	KES-NGN	NGN-KES
01 jan 2024	1 KES = 5.7107 NGN	1 NGN = 0.1751 KES
02 jan 2024	1 KES = 5.7194 NGN	1 NGN = 0.1748 KES
03 jan 2024	1 KES = 5.6242 NGN	1 NGN = 0.1778 KES
04 jan 2024	1 KES = 5.6492 NGN	1 NGN = 0.177 KES
05 jan 2024	1 KES = 5.7895 NGN	1 NGN = 0.1727 KES
06 jan 2024	1 KES = 5.8952 NGN	1 NGN = 0.1696 KES
07 jan 2024	1 KES = 5.8952 NGN	1 NGN = 0.1696 KES
08 jan 2024	1 KES = 5.6024 NGN	1 NGN = 0.1785 KES
09 jan 2024	1 KES = 5.6011 NGN	1 NGN = 0.1785 KES
10 jan 2024	1 KES = 5.7788 NGN	1 NGN = 0.173 KES
11 jan 2024	1 KES = 5.9851 NGN	1 NGN = 0.1671 KES
12 jan 2024	1 KES = 6.0323 NGN	1 NGN = 0.1658 KES
13 jan 2024	1 KES = 6.0593 NGN	1 NGN = 0.165 KES
14 jan 2024	1 KES = 6.0593 NGN	1 NGN = 0.165 KES
15 jan 2024	1 KES = 5.9878 NGN	1 NGN = 0.167 KES
16 jan 2024	1 KES = 5.6945 NGN	1 NGN = 0.1756 KES
17 jan 2024	1 KES = 5.6568 NGN	1 NGN = 0.1768 KES
18 jan 2024	1 KES = 5.3108 NGN	1 NGN = 0.1883 KES
19 jan 2024	1 KES = 5.3117 NGN	1 NGN = 0.1883 KES
20 jan 2024	1 KES = 5.6097 NGN	1 NGN = 0.1783 KES
21 jan 2024	1 KES = 5.6097 NGN	1 NGN = 0.1783 KES
22 jan 2024	1 KES = 5.6055 NGN	1 NGN = 0.1784 KES
23 jan 2024	1 KES = 5.4761 NGN	1 NGN = 0.1826 KES
24 jan 2024	1 KES = 5.5303 NGN	1 NGN = 0.1808 KES
25 jan 2024	1 KES = 5.5418 NGN	1 NGN = 0.1804 KES
26 jan 2024	1 KES = 5.5503 NGN	1 NGN = 0.1802 KES
27 jan 2024	1 KES = 5.5285 NGN	1 NGN = 0.1809 KES
28 jan 2024	1 KES = 5.5285 NGN	1 NGN = 0.1809 KES
29 jan 2024	1 KES = 5.6221 NGN	1 NGN = 0.1779 KES
30 jan 2024	1 KES = 5.5158 NGN	1 NGN = 0.1813 KES
31 jan 2024	1 KES = 5.5857 NGN	1 NGN = 0.179 KES

Feb 2024

Datum	KES-NGN	NGN-KES
01 feb 2024	1 KES = 7.4422 NGN	1 NGN = 0.1344 KES
02 feb 2024	1 KES = 7.4424 NGN	1 NGN = 0.1344 KES
03 feb 2024	1 KES = 7.4422 NGN	1 NGN = 0.1344 KES
04 feb 2024	1 KES = 7.4422 NGN	1 NGN = 0.1344 KES
05 feb 2024	1 KES = 7.6208 NGN	1 NGN = 0.1312 KES
06 feb 2024	1 KES = 8.7229 NGN	1 NGN = 0.1146 KES
07 feb 2024	1 KES = 8.7797 NGN	1 NGN = 0.1139 KES
08 feb 2024	1 KES = 8.8633 NGN	1 NGN = 0.1128 KES
09 feb 2024	1 KES = 9.096 NGN	1 NGN = 0.1099 KES
10 feb 2024	1 KES = 9.0828 NGN	1 NGN = 0.1101 KES
11 feb 2024	1 KES = 9.0828 NGN	1 NGN = 0.1101 KES
12 feb 2024	1 KES = 9.4531 NGN	1 NGN = 0.1058 KES
13 feb 2024	1 KES = 9.2907 NGN	1 NGN = 0.1076 KES
14 feb 2024	1 KES = 10.0701 NGN	1 NGN = 0.0993 KES
15 feb 2024	1 KES = 10.4162 NGN	1 NGN = 0.096 KES
16 feb 2024	1 KES = 10.48 NGN	1 NGN = 0.0954 KES
17 feb 2024	1 KES = 10.3016 NGN	1 NGN = 0.0971 KES
18 feb 2024	1 KES = 10.5558 NGN	1 NGN = 0.0947 KES
19 feb 2024	1 KES = 10.5579 NGN	1 NGN = 0.0947 KES
20 feb 2024	1 KES = 10.3126 NGN	1 NGN = 0.097 KES
21 feb 2024	1 KES = 11.0076 NGN	1 NGN = 0.0908 KES
22 feb 2024	1 KES = 10.9294 NGN	1 NGN = 0.0915 KES
23 feb 2024	1 KES = 11.0314 NGN	1 NGN = 0.0907 KES
24 feb 2024	1 KES = 11.2083 NGN	1 NGN = 0.0892 KES
25 feb 2024	1 KES = 11.2083 NGN	1 NGN = 0.0892 KES
26 feb 2024	1 KES = 10.7326 NGN	1 NGN = 0.0932 KES
27 feb 2024	1 KES = 10.7299 NGN	1 NGN = 0.0932 KES
28 feb 2024	1 KES = 10.7906 NGN	1 NGN = 0.0927 KES
29 feb 2024	1 KES = 11.0929 NGN	1 NGN = 0.0901 KES

Mar 2024

Datum	KES-NGN	NGN-KES
01 mar 2024	1 KES = 11.0791 NGN	1 NGN = 0.0903 KES
02 mar 2024	1 KES = 10.957 NGN	1 NGN = 0.0913 KES
03 mar 2024	1 KES = 10.957 NGN	1 NGN = 0.0913 KES
04 mar 2024	1 KES = 10.5937 NGN	1 NGN = 0.0944 KES
05 mar 2024	1 KES = 10.8409 NGN	1 NGN = 0.0922 KES
06 mar 2024	1 KES = 10.9428 NGN	1 NGN = 0.0914 KES
07 mar 2024	1 KES = 11.0946 NGN	1 NGN = 0.0901 KES
08 mar 2024	1 KES = 11.3647 NGN	1 NGN = 0.088 KES
09 mar 2024	1 KES = 11.0483 NGN	1 NGN = 0.0905 KES
10 mar 2024	1 KES = 11.0483 NGN	1 NGN = 0.0905 KES
11 mar 2024	1 KES = 11.4414 NGN	1 NGN = 0.0874 KES
12 mar 2024	1 KES = 11.3323 NGN	1 NGN = 0.0882 KES
13 mar 2024	1 KES = 11.5317 NGN	1 NGN = 0.0867 KES
14 mar 2024	1 KES = 11.9843 NGN	1 NGN = 0.0834 KES
15 mar 2024	1 KES = 11.834 NGN	1 NGN = 0.0845 KES
16 mar 2024	1 KES = 11.7137 NGN	1 NGN = 0.0854 KES
17 mar 2024	1 KES = 11.7137 NGN	1 NGN = 0.0854 KES
18 mar 2024	1 KES = 11.6437 NGN	1 NGN = 0.0859 KES
19 mar 2024	1 KES = 11.4323 NGN	1 NGN = 0.0875 KES
20 mar 2024	1 KES = 11.3999 NGN	1 NGN = 0.0877 KES
21 mar 2024	1 KES = 10.7206 NGN	1 NGN = 0.0933 KES
22 mar 2024	1 KES = 10.6518 NGN	1 NGN = 0.0939 KES
23 mar 2024	1 KES = 11.1373 NGN	1 NGN = 0.0898 KES
24 mar 2024	1 KES = 11.1373 NGN	1 NGN = 0.0898 KES
25 mar 2024	1 KES = 10.6843 NGN	1 NGN = 0.0936 KES
26 mar 2024	1 KES = 10.5448 NGN	1 NGN = 0.0948 KES
27 mar 2024	1 KES = 10.5595 NGN	1 NGN = 0.0947 KES
28 mar 2024	1 KES = 10.7671 NGN	1 NGN = 0.0929 KES
29 mar 2024	1 KES = 10.5165 NGN	1 NGN = 0.0951 KES
30 mar 2024	1 KES = 10.7388 NGN	1 NGN = 0.0931 KES
31 mar 2024	1 KES = 10.7388 NGN	1 NGN = 0.0931 KES

Apr 2024

Datum	KES-NGN	NGN-KES
01 apr 2024	1 KES = 9.8485 NGN	1 NGN = 0.1015 KES
02 apr 2024	1 KES = 10.0951 NGN	1 NGN = 0.0991 KES
03 apr 2024	1 KES = 9.6343 NGN	1 NGN = 0.1038 KES
04 apr 2024	1 KES = 10.1515 NGN	1 NGN = 0.0985 KES
05 apr 2024	1 KES = 10.1512 NGN	1 NGN = 0.0985 KES
06 apr 2024	1 KES = 9.6113 NGN	1 NGN = 0.104 KES
07 apr 2024	1 KES = 9.6113 NGN	1 NGN = 0.104 KES
08 apr 2024	1 KES = 9.9636 NGN	1 NGN = 0.1004 KES
09 apr 2024	1 KES = 9.5172 NGN	1 NGN = 0.1051 KES
10 apr 2024	1 KES = 9.5739 NGN	1 NGN = 0.1045 KES
11 apr 2024	1 KES = 9.5568 NGN	1 NGN = 0.1046 KES
12 apr 2024	1 KES = 9.1839 NGN	1 NGN = 0.1089 KES
13 apr 2024	1 KES = 9.2346 NGN	1 NGN = 0.1083 KES
14 apr 2024	1 KES = 9.4382 NGN	1 NGN = 0.106 KES
15 apr 2024	1 KES = 8.788 NGN	1 NGN = 0.1138 KES
16 apr 2024	1 KES = 8.7277 NGN	1 NGN = 0.1146 KES
17 apr 2024	1 KES = 8.7541 NGN	1 NGN = 0.1142 KES
18 apr 2024	1 KES = 8.6393 NGN	1 NGN = 0.1158 KES
19 apr 2024	1 KES = 8.4611 NGN	1 NGN = 0.1182 KES
20 apr 2024	1 KES = 8.7721 NGN	1 NGN = 0.114 KES
21 apr 2024	1 KES = 8.7721 NGN	1 NGN = 0.114 KES
22 apr 2024	1 KES = 8.0244 NGN	1 NGN = 0.1246 KES
23 apr 2024	1 KES = 9.1781 NGN	1 NGN = 0.109 KES
24 apr 2024	1 KES = 9.5592 NGN	1 NGN = 0.1046 KES
25 apr 2024	1 KES = 9.3853 NGN	1 NGN = 0.1065 KES
26 apr 2024	1 KES = 9.6757 NGN	1 NGN = 0.1034 KES
27 apr 2024	1 KES = 9.8343 NGN	1 NGN = 0.1017 KES
28 apr 2024	1 KES = 9.8343 NGN	1 NGN = 0.1017 KES
29 apr 2024	1 KES = 10.0716 NGN	1 NGN = 0.0993 KES
30 apr 2024	1 KES = 10.1998 NGN	1 NGN = 0.098 KES

May 2024

Datum	KES-NGN	NGN-KES
01 maj 2024	1 KES = 10.5602 NGN	1 NGN = 0.0947 KES
02 maj 2024	1 KES = 10.1431 NGN	1 NGN = 0.0986 KES
03 maj 2024	1 KES = 10.4626 NGN	1 NGN = 0.0956 KES
04 maj 2024	1 KES = 10.4632 NGN	1 NGN = 0.0956 KES
05 maj 2024	1 KES = 10.4632 NGN	1 NGN = 0.0956 KES
06 maj 2024	1 KES = 10.4951 NGN	1 NGN = 0.0953 KES
07 maj 2024	1 KES = 10.3521 NGN	1 NGN = 0.0966 KES
08 maj 2024	1 KES = 10.7842 NGN	1 NGN = 0.0927 KES
09 maj 2024	1 KES = 10.9225 NGN	1 NGN = 0.0916 KES
10 maj 2024	1 KES = 10.9286 NGN	1 NGN = 0.0915 KES
11 maj 2024	1 KES = 10.8366 NGN	1 NGN = 0.0923 KES
12 maj 2024	1 KES = 10.8456 NGN	1 NGN = 0.0922 KES
13 maj 2024	1 KES = 11.1162 NGN	1 NGN = 0.09 KES
14 maj 2024	1 KES = 11.5152 NGN	1 NGN = 0.0868 KES
15 maj 2024	1 KES = 11.7682 NGN	1 NGN = 0.085 KES
16 maj 2024	1 KES = 11.8282 NGN	1 NGN = 0.0845 KES
17 maj 2024	1 KES = 11.5879 NGN	1 NGN = 0.0863 KES
18 maj 2024	1 KES = 11.3238 NGN	1 NGN = 0.0883 KES
19 maj 2024	1 KES = 11.3238 NGN	1 NGN = 0.0883 KES
20 maj 2024	1 KES = 11.3621 NGN	1 NGN = 0.088 KES
21 maj 2024	1 KES = 11.6537 NGN	1 NGN = 0.0858 KES
22 maj 2024	1 KES = 10.9318 NGN	1 NGN = 0.0915 KES
23 maj 2024	1 KES = 10.9257 NGN	1 NGN = 0.0915 KES
24 maj 2024	1 KES = 10.9228 NGN	1 NGN = 0.0916 KES
25 maj 2024	1 KES = 11.2659 NGN	1 NGN = 0.0888 KES
26 maj 2024	1 KES = 11.2659 NGN	1 NGN = 0.0888 KES
27 maj 2024	1 KES = 11.1476 NGN	1 NGN = 0.0897 KES
28 maj 2024	1 KES = 10.5849 NGN	1 NGN = 0.0945 KES
29 maj 2024	1 KES = 10.8553 NGN	1 NGN = 0.0921 KES
30 maj 2024	1 KES = 11.0617 NGN	1 NGN = 0.0904 KES
31 maj 2024	1 KES = 10.2257 NGN	1 NGN = 0.0978 KES

Jun 2024

Datum	KES-NGN	NGN-KES
01 jun 2024	1 KES = 11.1886 NGN	1 NGN = 0.0894 KES
02 jun 2024	1 KES = 11.1886 NGN	1 NGN = 0.0894 KES
03 jun 2024	1 KES = 11.3724 NGN	1 NGN = 0.0879 KES
04 jun 2024	1 KES = 11.4235 NGN	1 NGN = 0.0875 KES
05 jun 2024	1 KES = 11.4727 NGN	1 NGN = 0.0872 KES
06 jun 2024	1 KES = 11.4838 NGN	1 NGN = 0.0871 KES
07 jun 2024	1 KES = 11.3607 NGN	1 NGN = 0.088 KES
08 jun 2024	1 KES = 11.1998 NGN	1 NGN = 0.0893 KES
09 jun 2024	1 KES = 11.1998 NGN	1 NGN = 0.0893 KES
10 jun 2024	1 KES = 11.3748 NGN	1 NGN = 0.0879 KES
11 jun 2024	1 KES = 11.4741 NGN	1 NGN = 0.0872 KES
12 jun 2024	1 KES = 11.6667 NGN	1 NGN = 0.0857 KES
13 jun 2024	1 KES = 11.6667 NGN	1 NGN = 0.0857 KES
14 jun 2024	1 KES = 11.4535 NGN	1 NGN = 0.0873 KES
15 jun 2024	1 KES = 11.5749 NGN	1 NGN = 0.0864 KES
16 jun 2024	1 KES = 11.5749 NGN	1 NGN = 0.0864 KES
17 jun 2024	1 KES = 11.4538 NGN	1 NGN = 0.0873 KES
18 jun 2024	1 KES = 11.595 NGN	1 NGN = 0.0862 KES
19 jun 2024	1 KES = 11.6679 NGN	1 NGN = 0.0857 KES
20 jun 2024	1 KES = 11.5956 NGN	1 NGN = 0.0862 KES
21 jun 2024	1 KES = 11.665 NGN	1 NGN = 0.0857 KES
22 jun 2024	1 KES = 11.5145 NGN	1 NGN = 0.0868 KES
23 jun 2024	1 KES = 11.5145 NGN	1 NGN = 0.0868 KES
24 jun 2024	1 KES = 11.8207 NGN	1 NGN = 0.0846 KES
25 jun 2024	1 KES = 11.8151 NGN	1 NGN = 0.0846 KES
26 jun 2024	1 KES = 11.9149 NGN	1 NGN = 0.0839 KES
27 jun 2024	1 KES = 11.9028 NGN	1 NGN = 0.084 KES
28 jun 2024	1 KES = 11.8675 NGN	1 NGN = 0.0843 KES
29 jun 2024	1 KES = 11.8794 NGN	1 NGN = 0.0842 KES
30 jun 2024	1 KES = 11.8674 NGN	1 NGN = 0.0843 KES

Jul 2024

Datum	KES-NGN	NGN-KES
01 jul 2024	1 KES = 11.8578 NGN	1 NGN = 0.0843 KES
02 jul 2024	1 KES = 11.7081 NGN	1 NGN = 0.0854 KES
03 jul 2024	1 KES = 11.7083 NGN	1 NGN = 0.0854 KES
04 jul 2024	1 KES = 11.8773 NGN	1 NGN = 0.0842 KES
05 jul 2024	1 KES = 11.9687 NGN	1 NGN = 0.0836 KES
06 jul 2024	1 KES = 12.0107 NGN	1 NGN = 0.0833 KES
07 jul 2024	1 KES = 12.0107 NGN	1 NGN = 0.0833 KES
08 jul 2024	1 KES = 12.0682 NGN	1 NGN = 0.0829 KES
09 jul 2024	1 KES = 12.0683 NGN	1 NGN = 0.0829 KES
10 jul 2024	1 KES = 12.0598 NGN	1 NGN = 0.0829 KES
11 jul 2024	1 KES = 12.2715 NGN	1 NGN = 0.0815 KES
12 jul 2024	1 KES = 12.5147 NGN	1 NGN = 0.0799 KES
13 jul 2024	1 KES = 12.4052 NGN	1 NGN = 0.0806 KES
14 jul 2024	1 KES = 12.5873 NGN	1 NGN = 0.0794 KES
15 jul 2024	1 KES = 12.6314 NGN	1 NGN = 0.0792 KES
16 jul 2024	1 KES = 12.4527 NGN	1 NGN = 0.0803 KES
17 jul 2024	1 KES = 12.4218 NGN	1 NGN = 0.0805 KES
18 jul 2024	1 KES = 12.4707 NGN	1 NGN = 0.0802 KES
19 jul 2024	1 KES = 12.6129 NGN	1 NGN = 0.0793 KES
20 jul 2024	1 KES = 12.5027 NGN	1 NGN = 0.08 KES
21 jul 2024	1 KES = 12.5027 NGN	1 NGN = 0.08 KES
22 jul 2024	1 KES = 12.5118 NGN	1 NGN = 0.0799 KES
23 jul 2024	1 KES = 12.1281 NGN	1 NGN = 0.0825 KES
24 jul 2024	1 KES = 12.0133 NGN	1 NGN = 0.0832 KES
25 jul 2024	1 KES = 11.9117 NGN	1 NGN = 0.084 KES
26 jul 2024	1 KES = 12.2308 NGN	1 NGN = 0.0818 KES
27 jul 2024	1 KES = 12.2954 NGN	1 NGN = 0.0813 KES
28 jul 2024	1 KES = 12.2954 NGN	1 NGN = 0.0813 KES
29 jul 2024	1 KES = 12.4472 NGN	1 NGN = 0.0803 KES
30 jul 2024	1 KES = 12.4596 NGN	1 NGN = 0.0803 KES
31 jul 2024	1 KES = 12.8765 NGN	1 NGN = 0.0777 KES

Aug 2024

Datum	KES-NGN	NGN-KES
01 aug 2024	1 KES = 12.808 NGN	1 NGN = 0.0781 KES
02 aug 2024	1 KES = 12.6157 NGN	1 NGN = 0.0793 KES
03 aug 2024	1 KES = 12.6987 NGN	1 NGN = 0.0787 KES
04 aug 2024	1 KES = 12.6987 NGN	1 NGN = 0.0787 KES
05 aug 2024	1 KES = 12.2573 NGN	1 NGN = 0.0816 KES
06 aug 2024	1 KES = 12.2829 NGN	1 NGN = 0.0814 KES
07 aug 2024	1 KES = 12.3562 NGN	1 NGN = 0.0809 KES
08 aug 2024	1 KES = 12.371 NGN	1 NGN = 0.0808 KES
09 aug 2024	1 KES = 12.2162 NGN	1 NGN = 0.0819 KES
10 aug 2024	1 KES = 12.5581 NGN	1 NGN = 0.0796 KES
11 aug 2024	1 KES = 12.5581 NGN	1 NGN = 0.0796 KES
12 aug 2024	1 KES = 12.0931 NGN	1 NGN = 0.0827 KES
13 aug 2024	1 KES = 12.2344 NGN	1 NGN = 0.0817 KES
14 aug 2024	1 KES = 12.3256 NGN	1 NGN = 0.0811 KES
15 aug 2024	1 KES = 12.2083 NGN	1 NGN = 0.0819 KES
16 aug 2024	1 KES = 12.3244 NGN	1 NGN = 0.0811 KES
17 aug 2024	1 KES = 12.3731 NGN	1 NGN = 0.0808 KES
18 aug 2024	1 KES = 12.3731 NGN	1 NGN = 0.0808 KES
19 aug 2024	1 KES = 12.3499 NGN	1 NGN = 0.081 KES
20 aug 2024	1 KES = 12.3265 NGN	1 NGN = 0.0811 KES
21 aug 2024	1 KES = 12.205 NGN	1 NGN = 0.0819 KES
22 aug 2024	1 KES = 12.2001 NGN	1 NGN = 0.082 KES
23 aug 2024	1 KES = 12.2074 NGN	1 NGN = 0.0819 KES
24 aug 2024	1 KES = 12.3091 NGN	1 NGN = 0.0812 KES
25 aug 2024	1 KES = 12.3091 NGN	1 NGN = 0.0812 KES
26 aug 2024	1 KES = 12.2386 NGN	1 NGN = 0.0817 KES
27 aug 2024	1 KES = 12.3261 NGN	1 NGN = 0.0811 KES
28 aug 2024	1 KES = 12.3507 NGN	1 NGN = 0.081 KES
29 aug 2024	1 KES = 12.3484 NGN	1 NGN = 0.081 KES
30 aug 2024	1 KES = 12.3381 NGN	1 NGN = 0.081 KES
31 aug 2024	1 KES = 12.3256 NGN	1 NGN = 0.0811 KES

Sep 2024

Datum	KES-NGN	NGN-KES
01 sep 2024	1 KES = 12.3083 NGN	1 NGN = 0.0812 KES
02 sep 2024	1 KES = 12.3497 NGN	1 NGN = 0.081 KES
03 sep 2024	1 KES = 12.3501 NGN	1 NGN = 0.081 KES
04 sep 2024	1 KES = 12.454 NGN	1 NGN = 0.0803 KES
05 sep 2024	1 KES = 12.4685 NGN	1 NGN = 0.0802 KES
06 sep 2024	1 KES = 12.4663 NGN	1 NGN = 0.0802 KES
07 sep 2024	1 KES = 12.4526 NGN	1 NGN = 0.0803 KES
08 sep 2024	1 KES = 12.4526 NGN	1 NGN = 0.0803 KES
09 sep 2024	1 KES = 12.6371 NGN	1 NGN = 0.0791 KES
10 sep 2024	1 KES = 12.7521 NGN	1 NGN = 0.0784 KES
11 sep 2024	1 KES = 12.8285 NGN	1 NGN = 0.078 KES
12 sep 2024	1 KES = 12.8498 NGN	1 NGN = 0.0778 KES
13 sep 2024	1 KES = 12.8293 NGN	1 NGN = 0.0779 KES
14 sep 2024	1 KES = 12.7026 NGN	1 NGN = 0.0787 KES
15 sep 2024	1 KES = 12.7026 NGN	1 NGN = 0.0787 KES
16 sep 2024	1 KES = 12.7071 NGN	1 NGN = 0.0787 KES
17 sep 2024	1 KES = 12.7055 NGN	1 NGN = 0.0787 KES
18 sep 2024	1 KES = 12.7273 NGN	1 NGN = 0.0786 KES
19 sep 2024	1 KES = 12.697 NGN	1 NGN = 0.0788 KES
20 sep 2024	1 KES = 12.7069 NGN	1 NGN = 0.0787 KES
21 sep 2024	1 KES = 12.7289 NGN	1 NGN = 0.0786 KES
22 sep 2024	1 KES = 12.7289 NGN	1 NGN = 0.0786 KES
23 sep 2024	1 KES = 12.7113 NGN	1 NGN = 0.0787 KES
24 sep 2024	1 KES = 12.548 NGN	1 NGN = 0.0797 KES
25 sep 2024	1 KES = 12.7065 NGN	1 NGN = 0.0787 KES
26 sep 2024	1 KES = 12.829 NGN	1 NGN = 0.0779 KES
27 sep 2024	1 KES = 12.829 NGN	1 NGN = 0.0779 KES
28 sep 2024	1 KES = 12.934 NGN	1 NGN = 0.0773 KES
29 sep 2024	1 KES = 12.934 NGN	1 NGN = 0.0773 KES
30 sep 2024	1 KES = 12.9397 NGN	1 NGN = 0.0773 KES

Oct 2024

Datum	KES-NGN	NGN-KES
01 okt 2024	1 KES = 12.9441 NGN	1 NGN = 0.0773 KES
02 okt 2024	1 KES = 12.94 NGN	1 NGN = 0.0773 KES
03 okt 2024	1 KES = 12.9354 NGN	1 NGN = 0.0773 KES
04 okt 2024	1 KES = 12.7566 NGN	1 NGN = 0.0784 KES
05 okt 2024	1 KES = 12.6429 NGN	1 NGN = 0.0791 KES
06 okt 2024	1 KES = 12.6429 NGN	1 NGN = 0.0791 KES
07 okt 2024	1 KES = 12.5618 NGN	1 NGN = 0.0796 KES
08 okt 2024	1 KES = 12.5556 NGN	1 NGN = 0.0796 KES
09 okt 2024	1 KES = 12.556 NGN	1 NGN = 0.0796 KES
10 okt 2024	1 KES = 12.5555 NGN	1 NGN = 0.0796 KES
11 okt 2024	1 KES = 12.5549 NGN	1 NGN = 0.0797 KES
12 okt 2024	1 KES = 12.7302 NGN	1 NGN = 0.0786 KES
13 okt 2024	1 KES = 12.7131 NGN	1 NGN = 0.0787 KES
14 okt 2024	1 KES = 12.673 NGN	1 NGN = 0.0789 KES
15 okt 2024	1 KES = 12.6734 NGN	1 NGN = 0.0789 KES
16 okt 2024	1 KES = 12.6496 NGN	1 NGN = 0.0791 KES
17 okt 2024	1 KES = 12.626 NGN	1 NGN = 0.0792 KES
18 okt 2024	1 KES = 12.6243 NGN	1 NGN = 0.0792 KES
19 okt 2024	1 KES = 12.6615 NGN	1 NGN = 0.079 KES
20 okt 2024	1 KES = 12.6615 NGN	1 NGN = 0.079 KES
21 okt 2024	1 KES = 12.6748 NGN	1 NGN = 0.0789 KES
22 okt 2024	1 KES = 12.7381 NGN	1 NGN = 0.0785 KES
23 okt 2024	1 KES = 12.7401 NGN	1 NGN = 0.0785 KES
24 okt 2024	1 KES = 12.7383 NGN	1 NGN = 0.0785 KES
25 okt 2024	1 KES = 12.7388 NGN	1 NGN = 0.0785 KES
26 okt 2024	1 KES = 12.7253 NGN	1 NGN = 0.0786 KES
27 okt 2024	1 KES = 12.7253 NGN	1 NGN = 0.0786 KES
28 okt 2024	1 KES = 12.7417 NGN	1 NGN = 0.0785 KES
29 okt 2024	1 KES = 12.7375 NGN	1 NGN = 0.0785 KES
30 okt 2024	1 KES = 12.7328 NGN	1 NGN = 0.0785 KES
31 okt 2024	1 KES = 12.7428 NGN	1 NGN = 0.0785 KES

Nov 2024

Datum	KES-NGN	NGN-KES
01 nov 2024	1 KES = 12.7366 NGN	1 NGN = 0.0785 KES
02 nov 2024	1 KES = 12.7713 NGN	1 NGN = 0.0783 KES
03 nov 2024	1 KES = 12.787 NGN	1 NGN = 0.0782 KES
04 nov 2024	1 KES = 12.7347 NGN	1 NGN = 0.0785 KES
05 nov 2024	1 KES = 12.8786 NGN	1 NGN = 0.0776 KES
06 nov 2024	1 KES = 13.0002 NGN	1 NGN = 0.0769 KES
07 nov 2024	1 KES = 12.9851 NGN	1 NGN = 0.077 KES
08 nov 2024	1 KES = 12.9863 NGN	1 NGN = 0.077 KES
09 nov 2024	1 KES = 12.8596 NGN	1 NGN = 0.0778 KES
10 nov 2024	1 KES = 12.8596 NGN	1 NGN = 0.0778 KES
11 nov 2024	1 KES = 12.969 NGN	1 NGN = 0.0771 KES
12 nov 2024	1 KES = 12.9973 NGN	1 NGN = 0.0769 KES
13 nov 2024	1 KES = 12.9773 NGN	1 NGN = 0.0771 KES
14 nov 2024	1 KES = 12.9979 NGN	1 NGN = 0.0769 KES
15 nov 2024	1 KES = 12.8488 NGN	1 NGN = 0.0778 KES
16 nov 2024	1 KES = 12.8244 NGN	1 NGN = 0.078 KES
17 nov 2024	1 KES = 12.8244 NGN	1 NGN = 0.078 KES
18 nov 2024	1 KES = 12.9089 NGN	1 NGN = 0.0775 KES
19 nov 2024	1 KES = 12.9687 NGN	1 NGN = 0.0771 KES
20 nov 2024	1 KES = 12.9717 NGN	1 NGN = 0.0771 KES
21 nov 2024	1 KES = 12.9687 NGN	1 NGN = 0.0771 KES
22 nov 2024	1 KES = 13.0759 NGN	1 NGN = 0.0765 KES
23 nov 2024	1 KES = 13.1051 NGN	1 NGN = 0.0763 KES
24 nov 2024	1 KES = 13.1051 NGN	1 NGN = 0.0763 KES
25 nov 2024	1 KES = 13.0418 NGN	1 NGN = 0.0767 KES
26 nov 2024	1 KES = 13.0016 NGN	1 NGN = 0.0769 KES
27 nov 2024	1 KES = 13.0454 NGN	1 NGN = 0.0767 KES
28 nov 2024	1 KES = 12.9994 NGN	1 NGN = 0.0769 KES
29 nov 2024	1 KES = 12.9826 NGN	1 NGN = 0.077 KES
30 nov 2024	1 KES = 13.0028 NGN	1 NGN = 0.0769 KES

Dec 2024

Datum	KES-NGN	NGN-KES
01 dec 2024	1 KES = 13.0028 NGN	1 NGN = 0.0769 KES
02 dec 2024	1 KES = 12.8568 NGN	1 NGN = 0.0778 KES
03 dec 2024	1 KES = 12.7787 NGN	1 NGN = 0.0783 KES
04 dec 2024	1 KES = 12.8053 NGN	1 NGN = 0.0781 KES
05 dec 2024	1 KES = 12.4895 NGN	1 NGN = 0.0801 KES
06 dec 2024	1 KES = 12.4266 NGN	1 NGN = 0.0805 KES
07 dec 2024	1 KES = 12.2041 NGN	1 NGN = 0.0819 KES
08 dec 2024	1 KES = 12.2041 NGN	1 NGN = 0.0819 KES
09 dec 2024	1 KES = 12.2191 NGN	1 NGN = 0.0818 KES
10 dec 2024	1 KES = 12.1876 NGN	1 NGN = 0.0821 KES
11 dec 2024	1 KES = 12.2054 NGN	1 NGN = 0.0819 KES
12 dec 2024	1 KES = 11.9521 NGN	1 NGN = 0.0837 KES
13 dec 2024	1 KES = 11.9753 NGN	1 NGN = 0.0835 KES
14 dec 2024	1 KES = 11.9988 NGN	1 NGN = 0.0833 KES
15 dec 2024	1 KES = 11.9988 NGN	1 NGN = 0.0833 KES
16 dec 2024	1 KES = 12.0118 NGN	1 NGN = 0.0833 KES
17 dec 2024	1 KES = 12.016 NGN	1 NGN = 0.0832 KES
18 dec 2024	1 KES = 12.0447 NGN	1 NGN = 0.083 KES
19 dec 2024	1 KES = 12.0224 NGN	1 NGN = 0.0832 KES
20 dec 2024	1 KES = 11.9971 NGN	1 NGN = 0.0834 KES
21 dec 2024	1 KES = 12.0506 NGN	1 NGN = 0.083 KES
22 dec 2024	1 KES = 12.0506 NGN	1 NGN = 0.083 KES
23 dec 2024	1 KES = 11.9772 NGN	1 NGN = 0.0835 KES
24 dec 2024	1 KES = 11.982 NGN	1 NGN = 0.0835 KES
25 dec 2024	1 KES = 11.9433 NGN	1 NGN = 0.0837 KES
26 dec 2024	1 KES = 11.9504 NGN	1 NGN = 0.0837 KES
27 dec 2024	1 KES = 11.9707 NGN	1 NGN = 0.0835 KES
28 dec 2024	1 KES = 11.9457 NGN	1 NGN = 0.0837 KES
29 dec 2024	1 KES = 11.9457 NGN	1 NGN = 0.0837 KES
30 dec 2024	1 KES = 11.9844 NGN	1 NGN = 0.0834 KES
31 dec 2024	1 KES = 11.9363 NGN	1 NGN = 0.0838 KES

KES-NGN och NGN-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats