> KES-MZN och MZN-KES växelkurser - 2024

KES-MZN och MZN-KES växelkurser - 2024

KES-MZN och MZN-KES växelkurser

Se växelkurserna för KES-MZN MZN-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KES = 0,4727 MZN

1 MZN = 2,1154 KES

1år 2år 3år

KES till MZNMZN till KES

Jan 2024

Datum	KES-MZN	MZN-KES
01 jan 2024	1 KES = 0.4017 MZN	1 MZN = 2.4892 KES
02 jan 2024	1 KES = 0.4024 MZN	1 MZN = 2.4854 KES
03 jan 2024	1 KES = 0.4024 MZN	1 MZN = 2.4851 KES
04 jan 2024	1 KES = 0.4006 MZN	1 MZN = 2.496 KES
05 jan 2024	1 KES = 0.4013 MZN	1 MZN = 2.4916 KES
06 jan 2024	1 KES = 0.4077 MZN	1 MZN = 2.4525 KES
07 jan 2024	1 KES = 0.4077 MZN	1 MZN = 2.4525 KES
08 jan 2024	1 KES = 0.4008 MZN	1 MZN = 2.4949 KES
09 jan 2024	1 KES = 0.4003 MZN	1 MZN = 2.4979 KES
10 jan 2024	1 KES = 0.3997 MZN	1 MZN = 2.5018 KES
11 jan 2024	1 KES = 0.3978 MZN	1 MZN = 2.5138 KES
12 jan 2024	1 KES = 0.398 MZN	1 MZN = 2.5124 KES
13 jan 2024	1 KES = 0.4003 MZN	1 MZN = 2.4984 KES
14 jan 2024	1 KES = 0.4003 MZN	1 MZN = 2.4984 KES
15 jan 2024	1 KES = 0.3953 MZN	1 MZN = 2.5296 KES
16 jan 2024	1 KES = 0.3954 MZN	1 MZN = 2.5289 KES
17 jan 2024	1 KES = 0.3929 MZN	1 MZN = 2.5455 KES
18 jan 2024	1 KES = 0.391 MZN	1 MZN = 2.5573 KES
19 jan 2024	1 KES = 0.3904 MZN	1 MZN = 2.5613 KES
20 jan 2024	1 KES = 0.3982 MZN	1 MZN = 2.5113 KES
21 jan 2024	1 KES = 0.3982 MZN	1 MZN = 2.5113 KES
22 jan 2024	1 KES = 0.3893 MZN	1 MZN = 2.5687 KES
23 jan 2024	1 KES = 0.3902 MZN	1 MZN = 2.563 KES
24 jan 2024	1 KES = 0.39 MZN	1 MZN = 2.5642 KES
25 jan 2024	1 KES = 0.3906 MZN	1 MZN = 2.5603 KES
26 jan 2024	1 KES = 0.3913 MZN	1 MZN = 2.5554 KES
27 jan 2024	1 KES = 0.3904 MZN	1 MZN = 2.5613 KES
28 jan 2024	1 KES = 0.3904 MZN	1 MZN = 2.5613 KES
29 jan 2024	1 KES = 0.3921 MZN	1 MZN = 2.5507 KES
30 jan 2024	1 KES = 0.392 MZN	1 MZN = 2.5512 KES
31 jan 2024	1 KES = 0.3957 MZN	1 MZN = 2.5273 KES

Feb 2024

Datum	KES-MZN	MZN-KES
01 feb 2024	1 KES = 0.3956 MZN	1 MZN = 2.5275 KES
02 feb 2024	1 KES = 0.3956 MZN	1 MZN = 2.5277 KES
03 feb 2024	1 KES = 0.3957 MZN	1 MZN = 2.5275 KES
04 feb 2024	1 KES = 0.3957 MZN	1 MZN = 2.5275 KES
05 feb 2024	1 KES = 0.387 MZN	1 MZN = 2.5842 KES
06 feb 2024	1 KES = 0.3957 MZN	1 MZN = 2.5274 KES
07 feb 2024	1 KES = 0.3956 MZN	1 MZN = 2.5279 KES
08 feb 2024	1 KES = 0.3968 MZN	1 MZN = 2.5202 KES
09 feb 2024	1 KES = 0.3981 MZN	1 MZN = 2.5118 KES
10 feb 2024	1 KES = 0.3911 MZN	1 MZN = 2.5566 KES
11 feb 2024	1 KES = 0.3911 MZN	1 MZN = 2.5566 KES
12 feb 2024	1 KES = 0.4 MZN	1 MZN = 2.5 KES
13 feb 2024	1 KES = 0.4058 MZN	1 MZN = 2.4645 KES
14 feb 2024	1 KES = 0.4219 MZN	1 MZN = 2.37 KES
15 feb 2024	1 KES = 0.4364 MZN	1 MZN = 2.2916 KES
16 feb 2024	1 KES = 0.4364 MZN	1 MZN = 2.2917 KES
17 feb 2024	1 KES = 0.438 MZN	1 MZN = 2.2833 KES
18 feb 2024	1 KES = 0.4488 MZN	1 MZN = 2.2283 KES
19 feb 2024	1 KES = 0.4488 MZN	1 MZN = 2.2281 KES
20 feb 2024	1 KES = 0.4365 MZN	1 MZN = 2.291 KES
21 feb 2024	1 KES = 0.4394 MZN	1 MZN = 2.2756 KES
22 feb 2024	1 KES = 0.4334 MZN	1 MZN = 2.3071 KES
23 feb 2024	1 KES = 0.4364 MZN	1 MZN = 2.2914 KES
24 feb 2024	1 KES = 0.4429 MZN	1 MZN = 2.2578 KES
25 feb 2024	1 KES = 0.4429 MZN	1 MZN = 2.2578 KES
26 feb 2024	1 KES = 0.4364 MZN	1 MZN = 2.2914 KES
27 feb 2024	1 KES = 0.4335 MZN	1 MZN = 2.3069 KES
28 feb 2024	1 KES = 0.4334 MZN	1 MZN = 2.3071 KES
29 feb 2024	1 KES = 0.432 MZN	1 MZN = 2.315 KES

Mar 2024

Datum	KES-MZN	MZN-KES
01 mar 2024	1 KES = 0.4349 MZN	1 MZN = 2.2992 KES
02 mar 2024	1 KES = 0.4409 MZN	1 MZN = 2.2679 KES
03 mar 2024	1 KES = 0.4409 MZN	1 MZN = 2.2679 KES
04 mar 2024	1 KES = 0.4394 MZN	1 MZN = 2.2758 KES
05 mar 2024	1 KES = 0.4439 MZN	1 MZN = 2.253 KES
06 mar 2024	1 KES = 0.4441 MZN	1 MZN = 2.2519 KES
07 mar 2024	1 KES = 0.4456 MZN	1 MZN = 2.2442 KES
08 mar 2024	1 KES = 0.4536 MZN	1 MZN = 2.2047 KES
09 mar 2024	1 KES = 0.4401 MZN	1 MZN = 2.2724 KES
10 mar 2024	1 KES = 0.4401 MZN	1 MZN = 2.2724 KES
11 mar 2024	1 KES = 0.4562 MZN	1 MZN = 2.192 KES
12 mar 2024	1 KES = 0.4569 MZN	1 MZN = 2.1888 KES
13 mar 2024	1 KES = 0.4618 MZN	1 MZN = 2.1653 KES
14 mar 2024	1 KES = 0.4721 MZN	1 MZN = 2.1181 KES
15 mar 2024	1 KES = 0.4721 MZN	1 MZN = 2.1182 KES
16 mar 2024	1 KES = 0.4617 MZN	1 MZN = 2.1659 KES
17 mar 2024	1 KES = 0.4617 MZN	1 MZN = 2.1659 KES
18 mar 2024	1 KES = 0.4739 MZN	1 MZN = 2.1102 KES
19 mar 2024	1 KES = 0.4774 MZN	1 MZN = 2.0945 KES
20 mar 2024	1 KES = 0.4793 MZN	1 MZN = 2.0866 KES
21 mar 2024	1 KES = 0.4792 MZN	1 MZN = 2.0866 KES
22 mar 2024	1 KES = 0.4794 MZN	1 MZN = 2.0859 KES
23 mar 2024	1 KES = 0.4815 MZN	1 MZN = 2.077 KES
24 mar 2024	1 KES = 0.4815 MZN	1 MZN = 2.077 KES
25 mar 2024	1 KES = 0.4802 MZN	1 MZN = 2.0825 KES
26 mar 2024	1 KES = 0.481 MZN	1 MZN = 2.0791 KES
27 mar 2024	1 KES = 0.48 MZN	1 MZN = 2.0831 KES
28 mar 2024	1 KES = 0.482 MZN	1 MZN = 2.0748 KES
29 mar 2024	1 KES = 0.4792 MZN	1 MZN = 2.0868 KES
30 mar 2024	1 KES = 0.4799 MZN	1 MZN = 2.0837 KES
31 mar 2024	1 KES = 0.4799 MZN	1 MZN = 2.0837 KES

Apr 2024

Datum	KES-MZN	MZN-KES
01 apr 2024	1 KES = 0.4795 MZN	1 MZN = 2.0857 KES
02 apr 2024	1 KES = 0.4828 MZN	1 MZN = 2.0711 KES
03 apr 2024	1 KES = 0.4847 MZN	1 MZN = 2.0629 KES
04 apr 2024	1 KES = 0.4886 MZN	1 MZN = 2.0469 KES
05 apr 2024	1 KES = 0.4885 MZN	1 MZN = 2.0472 KES
06 apr 2024	1 KES = 0.4892 MZN	1 MZN = 2.0443 KES
07 apr 2024	1 KES = 0.4892 MZN	1 MZN = 2.0443 KES
08 apr 2024	1 KES = 0.4881 MZN	1 MZN = 2.0487 KES
09 apr 2024	1 KES = 0.4884 MZN	1 MZN = 2.0475 KES
10 apr 2024	1 KES = 0.4879 MZN	1 MZN = 2.0494 KES
11 apr 2024	1 KES = 0.4885 MZN	1 MZN = 2.047 KES
12 apr 2024	1 KES = 0.4883 MZN	1 MZN = 2.0481 KES
13 apr 2024	1 KES = 0.4885 MZN	1 MZN = 2.0471 KES
14 apr 2024	1 KES = 0.4993 MZN	1 MZN = 2.003 KES
15 apr 2024	1 KES = 0.4848 MZN	1 MZN = 2.0629 KES
16 apr 2024	1 KES = 0.4829 MZN	1 MZN = 2.0708 KES
17 apr 2024	1 KES = 0.4829 MZN	1 MZN = 2.0709 KES
18 apr 2024	1 KES = 0.4774 MZN	1 MZN = 2.0947 KES
19 apr 2024	1 KES = 0.4773 MZN	1 MZN = 2.095 KES
20 apr 2024	1 KES = 0.484 MZN	1 MZN = 2.0662 KES
21 apr 2024	1 KES = 0.484 MZN	1 MZN = 2.0662 KES
22 apr 2024	1 KES = 0.4736 MZN	1 MZN = 2.1117 KES
23 apr 2024	1 KES = 0.4721 MZN	1 MZN = 2.118 KES
24 apr 2024	1 KES = 0.4703 MZN	1 MZN = 2.1262 KES
25 apr 2024	1 KES = 0.4703 MZN	1 MZN = 2.1261 KES
26 apr 2024	1 KES = 0.4704 MZN	1 MZN = 2.1259 KES
27 apr 2024	1 KES = 0.4781 MZN	1 MZN = 2.0916 KES
28 apr 2024	1 KES = 0.4781 MZN	1 MZN = 2.0916 KES
29 apr 2024	1 KES = 0.4703 MZN	1 MZN = 2.1262 KES
30 apr 2024	1 KES = 0.4703 MZN	1 MZN = 2.1262 KES

May 2024

Datum	KES-MZN	MZN-KES
01 maj 2024	1 KES = 0.4793 MZN	1 MZN = 2.0865 KES
02 maj 2024	1 KES = 0.4704 MZN	1 MZN = 2.1259 KES
03 maj 2024	1 KES = 0.4721 MZN	1 MZN = 2.1182 KES
04 maj 2024	1 KES = 0.4806 MZN	1 MZN = 2.0807 KES
05 maj 2024	1 KES = 0.4806 MZN	1 MZN = 2.0807 KES
06 maj 2024	1 KES = 0.4739 MZN	1 MZN = 2.1103 KES
07 maj 2024	1 KES = 0.4757 MZN	1 MZN = 2.1024 KES
08 maj 2024	1 KES = 0.4829 MZN	1 MZN = 2.0709 KES
09 maj 2024	1 KES = 0.4847 MZN	1 MZN = 2.0631 KES
10 maj 2024	1 KES = 0.4829 MZN	1 MZN = 2.0707 KES
11 maj 2024	1 KES = 0.483 MZN	1 MZN = 2.0706 KES
12 maj 2024	1 KES = 0.4834 MZN	1 MZN = 2.0689 KES
13 maj 2024	1 KES = 0.4843 MZN	1 MZN = 2.0647 KES
14 maj 2024	1 KES = 0.4885 MZN	1 MZN = 2.0472 KES
15 maj 2024	1 KES = 0.4871 MZN	1 MZN = 2.0531 KES
16 maj 2024	1 KES = 0.4862 MZN	1 MZN = 2.0566 KES
17 maj 2024	1 KES = 0.4857 MZN	1 MZN = 2.059 KES
18 maj 2024	1 KES = 0.4892 MZN	1 MZN = 2.0442 KES
19 maj 2024	1 KES = 0.4892 MZN	1 MZN = 2.0442 KES
20 maj 2024	1 KES = 0.4829 MZN	1 MZN = 2.0709 KES
21 maj 2024	1 KES = 0.4829 MZN	1 MZN = 2.0707 KES
22 maj 2024	1 KES = 0.4811 MZN	1 MZN = 2.0788 KES
23 maj 2024	1 KES = 0.4793 MZN	1 MZN = 2.0864 KES
24 maj 2024	1 KES = 0.4784 MZN	1 MZN = 2.0904 KES
25 maj 2024	1 KES = 0.4872 MZN	1 MZN = 2.0526 KES
26 maj 2024	1 KES = 0.4872 MZN	1 MZN = 2.0526 KES
27 maj 2024	1 KES = 0.4774 MZN	1 MZN = 2.0946 KES
28 maj 2024	1 KES = 0.4793 MZN	1 MZN = 2.0865 KES
29 maj 2024	1 KES = 0.4829 MZN	1 MZN = 2.0708 KES
30 maj 2024	1 KES = 0.487 MZN	1 MZN = 2.0533 KES
31 maj 2024	1 KES = 0.4865 MZN	1 MZN = 2.0554 KES

Jun 2024

Datum	KES-MZN	MZN-KES
01 jun 2024	1 KES = 0.4778 MZN	1 MZN = 2.0928 KES
02 jun 2024	1 KES = 0.4778 MZN	1 MZN = 2.0928 KES
03 jun 2024	1 KES = 0.4863 MZN	1 MZN = 2.0563 KES
04 jun 2024	1 KES = 0.4858 MZN	1 MZN = 2.0586 KES
05 jun 2024	1 KES = 0.4866 MZN	1 MZN = 2.0552 KES
06 jun 2024	1 KES = 0.4874 MZN	1 MZN = 2.0518 KES
07 jun 2024	1 KES = 0.4902 MZN	1 MZN = 2.0399 KES
08 jun 2024	1 KES = 0.4834 MZN	1 MZN = 2.0686 KES
09 jun 2024	1 KES = 0.4834 MZN	1 MZN = 2.0686 KES
10 jun 2024	1 KES = 0.4908 MZN	1 MZN = 2.0376 KES
11 jun 2024	1 KES = 0.4913 MZN	1 MZN = 2.0353 KES
12 jun 2024	1 KES = 0.4938 MZN	1 MZN = 2.0253 KES
13 jun 2024	1 KES = 0.4938 MZN	1 MZN = 2.0253 KES
14 jun 2024	1 KES = 0.4938 MZN	1 MZN = 2.0253 KES
15 jun 2024	1 KES = 0.493 MZN	1 MZN = 2.0285 KES
16 jun 2024	1 KES = 0.493 MZN	1 MZN = 2.0285 KES
17 jun 2024	1 KES = 0.4919 MZN	1 MZN = 2.0328 KES
18 jun 2024	1 KES = 0.4957 MZN	1 MZN = 2.0175 KES
19 jun 2024	1 KES = 0.4918 MZN	1 MZN = 2.0333 KES
20 jun 2024	1 KES = 0.4957 MZN	1 MZN = 2.0174 KES
21 jun 2024	1 KES = 0.4957 MZN	1 MZN = 2.0175 KES
22 jun 2024	1 KES = 0.4929 MZN	1 MZN = 2.0289 KES
23 jun 2024	1 KES = 0.4929 MZN	1 MZN = 2.0289 KES
24 jun 2024	1 KES = 0.4918 MZN	1 MZN = 2.0333 KES
25 jun 2024	1 KES = 0.4916 MZN	1 MZN = 2.0342 KES
26 jun 2024	1 KES = 0.4927 MZN	1 MZN = 2.0295 KES
27 jun 2024	1 KES = 0.4922 MZN	1 MZN = 2.0316 KES
28 jun 2024	1 KES = 0.4923 MZN	1 MZN = 2.0312 KES
29 jun 2024	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
30 jun 2024	1 KES = 0.4923 MZN	1 MZN = 2.0313 KES

Jul 2024

Datum	KES-MZN	MZN-KES
01 jul 2024	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
02 jul 2024	1 KES = 0.4957 MZN	1 MZN = 2.0174 KES
03 jul 2024	1 KES = 0.4957 MZN	1 MZN = 2.0174 KES
04 jul 2024	1 KES = 0.4957 MZN	1 MZN = 2.0174 KES
05 jul 2024	1 KES = 0.4995 MZN	1 MZN = 2.002 KES
06 jul 2024	1 KES = 0.5008 MZN	1 MZN = 1.9967 KES
07 jul 2024	1 KES = 0.5008 MZN	1 MZN = 1.9967 KES
08 jul 2024	1 KES = 0.4957 MZN	1 MZN = 2.0174 KES
09 jul 2024	1 KES = 0.4957 MZN	1 MZN = 2.0173 KES
10 jul 2024	1 KES = 0.4938 MZN	1 MZN = 2.0253 KES
11 jul 2024	1 KES = 0.4911 MZN	1 MZN = 2.0364 KES
12 jul 2024	1 KES = 0.4921 MZN	1 MZN = 2.0322 KES
13 jul 2024	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
14 jul 2024	1 KES = 0.5026 MZN	1 MZN = 1.9896 KES
15 jul 2024	1 KES = 0.4983 MZN	1 MZN = 2.0069 KES
16 jul 2024	1 KES = 0.4915 MZN	1 MZN = 2.0344 KES
17 jul 2024	1 KES = 0.4915 MZN	1 MZN = 2.0344 KES
18 jul 2024	1 KES = 0.4897 MZN	1 MZN = 2.0421 KES
19 jul 2024	1 KES = 0.4945 MZN	1 MZN = 2.0222 KES
20 jul 2024	1 KES = 0.4976 MZN	1 MZN = 2.0096 KES
21 jul 2024	1 KES = 0.4976 MZN	1 MZN = 2.0096 KES
22 jul 2024	1 KES = 0.4859 MZN	1 MZN = 2.0579 KES
23 jul 2024	1 KES = 0.4823 MZN	1 MZN = 2.0736 KES
24 jul 2024	1 KES = 0.4823 MZN	1 MZN = 2.0735 KES
25 jul 2024	1 KES = 0.4805 MZN	1 MZN = 2.0814 KES
26 jul 2024	1 KES = 0.4897 MZN	1 MZN = 2.0421 KES
27 jul 2024	1 KES = 0.4923 MZN	1 MZN = 2.0314 KES
28 jul 2024	1 KES = 0.4923 MZN	1 MZN = 2.0314 KES
29 jul 2024	1 KES = 0.491 MZN	1 MZN = 2.0368 KES
30 jul 2024	1 KES = 0.4915 MZN	1 MZN = 2.0347 KES
31 jul 2024	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES

Aug 2024

Datum	KES-MZN	MZN-KES
01 aug 2024	1 KES = 0.4927 MZN	1 MZN = 2.0296 KES
02 aug 2024	1 KES = 0.4917 MZN	1 MZN = 2.0338 KES
03 aug 2024	1 KES = 0.496 MZN	1 MZN = 2.0161 KES
04 aug 2024	1 KES = 0.496 MZN	1 MZN = 2.0161 KES
05 aug 2024	1 KES = 0.4912 MZN	1 MZN = 2.0358 KES
06 aug 2024	1 KES = 0.4924 MZN	1 MZN = 2.0308 KES
07 aug 2024	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
08 aug 2024	1 KES = 0.4944 MZN	1 MZN = 2.0227 KES
09 aug 2024	1 KES = 0.4928 MZN	1 MZN = 2.0291 KES
10 aug 2024	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
11 aug 2024	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
12 aug 2024	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
13 aug 2024	1 KES = 0.4917 MZN	1 MZN = 2.0338 KES
14 aug 2024	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
15 aug 2024	1 KES = 0.4907 MZN	1 MZN = 2.038 KES
16 aug 2024	1 KES = 0.4953 MZN	1 MZN = 2.0191 KES
17 aug 2024	1 KES = 0.4972 MZN	1 MZN = 2.0112 KES
18 aug 2024	1 KES = 0.4972 MZN	1 MZN = 2.0112 KES
19 aug 2024	1 KES = 0.4963 MZN	1 MZN = 2.0149 KES
20 aug 2024	1 KES = 0.4954 MZN	1 MZN = 2.0186 KES
21 aug 2024	1 KES = 0.495 MZN	1 MZN = 2.0203 KES
22 aug 2024	1 KES = 0.4948 MZN	1 MZN = 2.021 KES
23 aug 2024	1 KES = 0.4952 MZN	1 MZN = 2.0194 KES
24 aug 2024	1 KES = 0.4993 MZN	1 MZN = 2.0027 KES
25 aug 2024	1 KES = 0.4993 MZN	1 MZN = 2.0027 KES
26 aug 2024	1 KES = 0.4958 MZN	1 MZN = 2.0169 KES
27 aug 2024	1 KES = 0.4954 MZN	1 MZN = 2.0186 KES
28 aug 2024	1 KES = 0.4964 MZN	1 MZN = 2.0144 KES
29 aug 2024	1 KES = 0.4962 MZN	1 MZN = 2.0152 KES
30 aug 2024	1 KES = 0.4958 MZN	1 MZN = 2.0167 KES
31 aug 2024	1 KES = 0.4954 MZN	1 MZN = 2.0187 KES

Sep 2024

Datum	KES-MZN	MZN-KES
01 sep 2024	1 KES = 0.4947 MZN	1 MZN = 2.0215 KES
02 sep 2024	1 KES = 0.4964 MZN	1 MZN = 2.0144 KES
03 sep 2024	1 KES = 0.4964 MZN	1 MZN = 2.0146 KES
04 sep 2024	1 KES = 0.4953 MZN	1 MZN = 2.0189 KES
05 sep 2024	1 KES = 0.4963 MZN	1 MZN = 2.0149 KES
06 sep 2024	1 KES = 0.4961 MZN	1 MZN = 2.0158 KES
07 sep 2024	1 KES = 0.4955 MZN	1 MZN = 2.018 KES
08 sep 2024	1 KES = 0.4955 MZN	1 MZN = 2.018 KES
09 sep 2024	1 KES = 0.4962 MZN	1 MZN = 2.0153 KES
10 sep 2024	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
11 sep 2024	1 KES = 0.4954 MZN	1 MZN = 2.0187 KES
12 sep 2024	1 KES = 0.4956 MZN	1 MZN = 2.0177 KES
13 sep 2024	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
14 sep 2024	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
15 sep 2024	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
16 sep 2024	1 KES = 0.495 MZN	1 MZN = 2.02 KES
17 sep 2024	1 KES = 0.495 MZN	1 MZN = 2.02 KES
18 sep 2024	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
19 sep 2024	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
20 sep 2024	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
21 sep 2024	1 KES = 0.4957 MZN	1 MZN = 2.0172 KES
22 sep 2024	1 KES = 0.4957 MZN	1 MZN = 2.0172 KES
23 sep 2024	1 KES = 0.4953 MZN	1 MZN = 2.019 KES
24 sep 2024	1 KES = 0.4958 MZN	1 MZN = 2.0171 KES
25 sep 2024	1 KES = 0.4949 MZN	1 MZN = 2.0205 KES
26 sep 2024	1 KES = 0.4958 MZN	1 MZN = 2.0169 KES
27 sep 2024	1 KES = 0.4959 MZN	1 MZN = 2.0167 KES
28 sep 2024	1 KES = 0.4952 MZN	1 MZN = 2.0196 KES
29 sep 2024	1 KES = 0.4952 MZN	1 MZN = 2.0196 KES
30 sep 2024	1 KES = 0.4953 MZN	1 MZN = 2.0191 KES

Oct 2024

Datum	KES-MZN	MZN-KES
01 okt 2024	1 KES = 0.4956 MZN	1 MZN = 2.0178 KES
02 okt 2024	1 KES = 0.4954 MZN	1 MZN = 2.0186 KES
03 okt 2024	1 KES = 0.495 MZN	1 MZN = 2.0203 KES
04 okt 2024	1 KES = 0.4953 MZN	1 MZN = 2.0189 KES
05 okt 2024	1 KES = 0.4933 MZN	1 MZN = 2.027 KES
06 okt 2024	1 KES = 0.4933 MZN	1 MZN = 2.027 KES
07 okt 2024	1 KES = 0.4956 MZN	1 MZN = 2.0178 KES
08 okt 2024	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
09 okt 2024	1 KES = 0.4948 MZN	1 MZN = 2.0208 KES
10 okt 2024	1 KES = 0.4937 MZN	1 MZN = 2.0254 KES
11 okt 2024	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
12 okt 2024	1 KES = 0.496 MZN	1 MZN = 2.016 KES
13 okt 2024	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
14 okt 2024	1 KES = 0.4952 MZN	1 MZN = 2.0192 KES
15 okt 2024	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
16 okt 2024	1 KES = 0.4945 MZN	1 MZN = 2.0222 KES
17 okt 2024	1 KES = 0.4935 MZN	1 MZN = 2.0263 KES
18 okt 2024	1 KES = 0.4934 MZN	1 MZN = 2.0268 KES
19 okt 2024	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
20 okt 2024	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
21 okt 2024	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
22 okt 2024	1 KES = 0.4949 MZN	1 MZN = 2.0205 KES
23 okt 2024	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
24 okt 2024	1 KES = 0.4953 MZN	1 MZN = 2.0189 KES
25 okt 2024	1 KES = 0.4954 MZN	1 MZN = 2.0184 KES
26 okt 2024	1 KES = 0.4944 MZN	1 MZN = 2.0227 KES
27 okt 2024	1 KES = 0.4944 MZN	1 MZN = 2.0227 KES
28 okt 2024	1 KES = 0.4957 MZN	1 MZN = 2.0174 KES
29 okt 2024	1 KES = 0.4953 MZN	1 MZN = 2.0191 KES
30 okt 2024	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
31 okt 2024	1 KES = 0.4957 MZN	1 MZN = 2.0175 KES

Nov 2024

Datum	KES-MZN	MZN-KES
01 nov 2024	1 KES = 0.4952 MZN	1 MZN = 2.0194 KES
02 nov 2024	1 KES = 0.4954 MZN	1 MZN = 2.0185 KES
03 nov 2024	1 KES = 0.496 MZN	1 MZN = 2.016 KES
04 nov 2024	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
05 nov 2024	1 KES = 0.4952 MZN	1 MZN = 2.0194 KES
06 nov 2024	1 KES = 0.4952 MZN	1 MZN = 2.0194 KES
07 nov 2024	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
08 nov 2024	1 KES = 0.4952 MZN	1 MZN = 2.0196 KES
09 nov 2024	1 KES = 0.4926 MZN	1 MZN = 2.0299 KES
10 nov 2024	1 KES = 0.4926 MZN	1 MZN = 2.0299 KES
11 nov 2024	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
12 nov 2024	1 KES = 0.4945 MZN	1 MZN = 2.0222 KES
13 nov 2024	1 KES = 0.4943 MZN	1 MZN = 2.023 KES
14 nov 2024	1 KES = 0.4945 MZN	1 MZN = 2.0224 KES
15 nov 2024	1 KES = 0.4929 MZN	1 MZN = 2.029 KES
16 nov 2024	1 KES = 0.492 MZN	1 MZN = 2.0327 KES
17 nov 2024	1 KES = 0.492 MZN	1 MZN = 2.0327 KES
18 nov 2024	1 KES = 0.4933 MZN	1 MZN = 2.0271 KES
19 nov 2024	1 KES = 0.4941 MZN	1 MZN = 2.0239 KES
20 nov 2024	1 KES = 0.4939 MZN	1 MZN = 2.0249 KES
21 nov 2024	1 KES = 0.4934 MZN	1 MZN = 2.0269 KES
22 nov 2024	1 KES = 0.4932 MZN	1 MZN = 2.0274 KES
23 nov 2024	1 KES = 0.4936 MZN	1 MZN = 2.0258 KES
24 nov 2024	1 KES = 0.4936 MZN	1 MZN = 2.0258 KES
25 nov 2024	1 KES = 0.4939 MZN	1 MZN = 2.0246 KES
26 nov 2024	1 KES = 0.4949 MZN	1 MZN = 2.0205 KES
27 nov 2024	1 KES = 0.4933 MZN	1 MZN = 2.0274 KES
28 nov 2024	1 KES = 0.4926 MZN	1 MZN = 2.0301 KES
29 nov 2024	1 KES = 0.4926 MZN	1 MZN = 2.0299 KES
30 nov 2024	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES

Dec 2024

Datum	KES-MZN	MZN-KES
01 dec 2024	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
02 dec 2024	1 KES = 0.4927 MZN	1 MZN = 2.0297 KES
03 dec 2024	1 KES = 0.4932 MZN	1 MZN = 2.0276 KES
04 dec 2024	1 KES = 0.4933 MZN	1 MZN = 2.0271 KES
05 dec 2024	1 KES = 0.4938 MZN	1 MZN = 2.0253 KES
06 dec 2024	1 KES = 0.4944 MZN	1 MZN = 2.0227 KES
07 dec 2024	1 KES = 0.4939 MZN	1 MZN = 2.0246 KES
08 dec 2024	1 KES = 0.4939 MZN	1 MZN = 2.0246 KES
09 dec 2024	1 KES = 0.4943 MZN	1 MZN = 2.023 KES
10 dec 2024	1 KES = 0.4938 MZN	1 MZN = 2.0252 KES
11 dec 2024	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
12 dec 2024	1 KES = 0.4931 MZN	1 MZN = 2.0281 KES
13 dec 2024	1 KES = 0.4942 MZN	1 MZN = 2.0233 KES
14 dec 2024	1 KES = 0.4953 MZN	1 MZN = 2.019 KES
15 dec 2024	1 KES = 0.4953 MZN	1 MZN = 2.019 KES
16 dec 2024	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
17 dec 2024	1 KES = 0.4943 MZN	1 MZN = 2.0232 KES
18 dec 2024	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
19 dec 2024	1 KES = 0.4938 MZN	1 MZN = 2.0251 KES
20 dec 2024	1 KES = 0.4947 MZN	1 MZN = 2.0214 KES
21 dec 2024	1 KES = 0.497 MZN	1 MZN = 2.0122 KES
22 dec 2024	1 KES = 0.497 MZN	1 MZN = 2.0122 KES
23 dec 2024	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
24 dec 2024	1 KES = 0.4948 MZN	1 MZN = 2.0212 KES
25 dec 2024	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
26 dec 2024	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
27 dec 2024	1 KES = 0.4939 MZN	1 MZN = 2.0246 KES
28 dec 2024	1 KES = 0.4929 MZN	1 MZN = 2.0288 KES
29 dec 2024	1 KES = 0.4929 MZN	1 MZN = 2.0288 KES
30 dec 2024	1 KES = 0.4946 MZN	1 MZN = 2.0219 KES
31 dec 2024	1 KES = 0.494 MZN	1 MZN = 2.0243 KES

KES-MZN och MZN-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter