currencystats247.com

CurrencyStats247 > Växelkurser > KES-MXN och MXN-KES växelkurser - 2025

KES-MXN och MXN-KES växelkurser - 2025

KES-MXN och MXN-KES växelkurser

Se växelkurserna för KES-MXN MXN-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,1558 MXN
1 MXN = 6,4203 KES

Jan 2025

DatumKES-MXNMXN-KES
01 jan 2025 1 KES = 0.1616 MXN 1 MXN = 6.1868 KES
02 jan 2025 1 KES = 0.1605 MXN 1 MXN = 6.2322 KES
03 jan 2025 1 KES = 0.1596 MXN 1 MXN = 6.2646 KES
04 jan 2025 1 KES = 0.1599 MXN 1 MXN = 6.2546 KES
05 jan 2025 1 KES = 0.1599 MXN 1 MXN = 6.2545 KES
06 jan 2025 1 KES = 0.1571 MXN 1 MXN = 6.364 KES
07 jan 2025 1 KES = 0.1573 MXN 1 MXN = 6.3586 KES
08 jan 2025 1 KES = 0.1578 MXN 1 MXN = 6.3359 KES
09 jan 2025 1 KES = 0.1579 MXN 1 MXN = 6.3336 KES
10 jan 2025 1 KES = 0.1585 MXN 1 MXN = 6.3095 KES
11 jan 2025 1 KES = 0.1594 MXN 1 MXN = 6.2753 KES
12 jan 2025 1 KES = 0.1593 MXN 1 MXN = 6.276 KES
13 jan 2025 1 KES = 0.1605 MXN 1 MXN = 6.2319 KES
14 jan 2025 1 KES = 0.1592 MXN 1 MXN = 6.2827 KES
15 jan 2025 1 KES = 0.1582 MXN 1 MXN = 6.3209 KES
16 jan 2025 1 KES = 0.1588 MXN 1 MXN = 6.2958 KES
17 jan 2025 1 KES = 0.1605 MXN 1 MXN = 6.2293 KES
18 jan 2025 1 KES = 0.1605 MXN 1 MXN = 6.2311 KES
19 jan 2025 1 KES = 0.1606 MXN 1 MXN = 6.2284 KES
20 jan 2025 1 KES = 0.1605 MXN 1 MXN = 6.232 KES
21 jan 2025 1 KES = 0.1602 MXN 1 MXN = 6.2422 KES
22 jan 2025 1 KES = 0.1591 MXN 1 MXN = 6.287 KES
23 jan 2025 1 KES = 0.1581 MXN 1 MXN = 6.3244 KES
24 jan 2025 1 KES = 0.1567 MXN 1 MXN = 6.382 KES
25 jan 2025 1 KES = 0.157 MXN 1 MXN = 6.3681 KES
26 jan 2025 1 KES = 0.157 MXN 1 MXN = 6.3695 KES
27 jan 2025 1 KES = 0.1586 MXN 1 MXN = 6.3067 KES
28 jan 2025 1 KES = 0.16 MXN 1 MXN = 6.2488 KES
29 jan 2025 1 KES = 0.1588 MXN 1 MXN = 6.2991 KES
30 jan 2025 1 KES = 0.1588 MXN 1 MXN = 6.2974 KES
31 jan 2025 1 KES = 0.1604 MXN 1 MXN = 6.2332 KES

Feb 2025

DatumKES-MXNMXN-KES
01 feb 2025 1 KES = 0.1601 MXN 1 MXN = 6.2468 KES
02 feb 2025 1 KES = 0.1601 MXN 1 MXN = 6.2464 KES
03 feb 2025 1 KES = 0.1623 MXN 1 MXN = 6.1622 KES
04 feb 2025 1 KES = 0.1584 MXN 1 MXN = 6.3124 KES
05 feb 2025 1 KES = 0.1594 MXN 1 MXN = 6.2722 KES
06 feb 2025 1 KES = 0.1596 MXN 1 MXN = 6.2649 KES
07 feb 2025 1 KES = 0.1589 MXN 1 MXN = 6.2936 KES
08 feb 2025 1 KES = 0.1585 MXN 1 MXN = 6.3073 KES
09 feb 2025 1 KES = 0.1585 MXN 1 MXN = 6.3073 KES
10 feb 2025 1 KES = 0.1592 MXN 1 MXN = 6.2804 KES
11 feb 2025 1 KES = 0.1596 MXN 1 MXN = 6.2646 KES
12 feb 2025 1 KES = 0.1588 MXN 1 MXN = 6.297 KES
13 feb 2025 1 KES = 0.1598 MXN 1 MXN = 6.2571 KES
14 feb 2025 1 KES = 0.1573 MXN 1 MXN = 6.3554 KES
15 feb 2025 1 KES = 0.1574 MXN 1 MXN = 6.3528 KES
16 feb 2025 1 KES = 0.1574 MXN 1 MXN = 6.3528 KES
17 feb 2025 1 KES = 0.1574 MXN 1 MXN = 6.3522 KES
18 feb 2025 1 KES = 0.1565 MXN 1 MXN = 6.3879 KES
19 feb 2025 1 KES = 0.157 MXN 1 MXN = 6.3675 KES
20 feb 2025 1 KES = 0.1579 MXN 1 MXN = 6.3333 KES
21 feb 2025 1 KES = 0.157 MXN 1 MXN = 6.3698 KES
22 feb 2025 1 KES = 0.1577 MXN 1 MXN = 6.3421 KES
23 feb 2025 1 KES = 0.1577 MXN 1 MXN = 6.3421 KES
24 feb 2025 1 KES = 0.1577 MXN 1 MXN = 6.3394 KES
25 feb 2025 1 KES = 0.1586 MXN 1 MXN = 6.3038 KES
26 feb 2025 1 KES = 0.158 MXN 1 MXN = 6.3296 KES
27 feb 2025 1 KES = 0.1581 MXN 1 MXN = 6.3269 KES
28 feb 2025 1 KES = 0.1577 MXN 1 MXN = 6.343 KES

Mar 2025

DatumKES-MXNMXN-KES
01 mar 2025 1 KES = 0.1599 MXN 1 MXN = 6.2545 KES
02 mar 2025 1 KES = 0.1587 MXN 1 MXN = 6.3003 KES
03 mar 2025 1 KES = 0.1584 MXN 1 MXN = 6.3143 KES
04 mar 2025 1 KES = 0.1602 MXN 1 MXN = 6.244 KES
05 mar 2025 1 KES = 0.1593 MXN 1 MXN = 6.2756 KES
06 mar 2025 1 KES = 0.158 MXN 1 MXN = 6.3285 KES
07 mar 2025 1 KES = 0.1567 MXN 1 MXN = 6.3807 KES
08 mar 2025 1 KES = 0.1572 MXN 1 MXN = 6.3593 KES
09 mar 2025 1 KES = 0.1564 MXN 1 MXN = 6.3927 KES
10 mar 2025 1 KES = 0.156 MXN 1 MXN = 6.4121 KES
11 mar 2025 1 KES = 0.1578 MXN 1 MXN = 6.3365 KES
12 mar 2025 1 KES = 0.1563 MXN 1 MXN = 6.3989 KES
13 mar 2025 1 KES = 0.1558 MXN 1 MXN = 6.4184 KES
14 mar 2025 1 KES = 0.1543 MXN 1 MXN = 6.4801 KES
15 mar 2025 1 KES = 0.1543 MXN 1 MXN = 6.4825 KES
16 mar 2025 1 KES = 0.1537 MXN 1 MXN = 6.5063 KES
17 mar 2025 1 KES = 0.1539 MXN 1 MXN = 6.4985 KES
18 mar 2025 1 KES = 0.1552 MXN 1 MXN = 6.4428 KES
19 mar 2025 1 KES = 0.1541 MXN 1 MXN = 6.4885 KES
20 mar 2025 1 KES = 0.1564 MXN 1 MXN = 6.3959 KES
21 mar 2025 1 KES = 0.1565 MXN 1 MXN = 6.3909 KES
22 mar 2025 1 KES = 0.1568 MXN 1 MXN = 6.3756 KES
23 mar 2025 1 KES = 0.1561 MXN 1 MXN = 6.4042 KES
24 mar 2025 1 KES = 0.1557 MXN 1 MXN = 6.422 KES
25 mar 2025 1 KES = 0.1548 MXN 1 MXN = 6.4586 KES
26 mar 2025 1 KES = 0.155 MXN 1 MXN = 6.4496 KES
27 mar 2025 1 KES = 0.1569 MXN 1 MXN = 6.3731 KES
28 mar 2025 1 KES = 0.1573 MXN 1 MXN = 6.3575 KES
29 mar 2025 1 KES = 0.1575 MXN 1 MXN = 6.3474 KES
30 mar 2025 1 KES = 0.1572 MXN 1 MXN = 6.3615 KES
31 mar 2025 1 KES = 0.1578 MXN 1 MXN = 6.3365 KES

Apr 2025

DatumKES-MXNMXN-KES
01 apr 2025 1 KES = 0.1587 MXN 1 MXN = 6.3001 KES
02 apr 2025 1 KES = 0.1575 MXN 1 MXN = 6.3482 KES
03 apr 2025 1 KES = 0.1555 MXN 1 MXN = 6.4314 KES
04 apr 2025 1 KES = 0.1579 MXN 1 MXN = 6.3336 KES
05 apr 2025 1 KES = 0.1571 MXN 1 MXN = 6.3637 KES
06 apr 2025 1 KES = 0.1571 MXN 1 MXN = 6.3637 KES
07 apr 2025 1 KES = 0.1593 MXN 1 MXN = 6.2755 KES
08 apr 2025 1 KES = 0.1587 MXN 1 MXN = 6.3031 KES
09 apr 2025 1 KES = 0.162 MXN 1 MXN = 6.1736 KES
10 apr 2025 1 KES = 0.1575 MXN 1 MXN = 6.351 KES
11 apr 2025 1 KES = 0.1573 MXN 1 MXN = 6.3593 KES
12 apr 2025 1 KES = 0.1571 MXN 1 MXN = 6.3638 KES
13 apr 2025 1 KES = 0.1566 MXN 1 MXN = 6.3873 KES
14 apr 2025 1 KES = 0.1554 MXN 1 MXN = 6.4361 KES
15 apr 2025 1 KES = 0.1545 MXN 1 MXN = 6.4729 KES
16 apr 2025 1 KES = 0.1546 MXN 1 MXN = 6.4688 KES
17 apr 2025 1 KES = 0.1538 MXN 1 MXN = 6.5002 KES
18 apr 2025 1 KES = 0.1523 MXN 1 MXN = 6.5671 KES
19 apr 2025 1 KES = 0.1523 MXN 1 MXN = 6.5666 KES
20 apr 2025 1 KES = 0.1523 MXN 1 MXN = 6.5673 KES
21 apr 2025 1 KES = 0.1523 MXN 1 MXN = 6.5675 KES
22 apr 2025 1 KES = 0.1513 MXN 1 MXN = 6.6096 KES
23 apr 2025 1 KES = 0.1511 MXN 1 MXN = 6.6178 KES
24 apr 2025 1 KES = 0.1516 MXN 1 MXN = 6.5978 KES
25 apr 2025 1 KES = 0.1519 MXN 1 MXN = 6.5841 KES
26 apr 2025 1 KES = 0.1506 MXN 1 MXN = 6.6399 KES
27 apr 2025 1 KES = 0.1506 MXN 1 MXN = 6.6397 KES
28 apr 2025 1 KES = 0.1509 MXN 1 MXN = 6.6262 KES
29 apr 2025 1 KES = 0.1518 MXN 1 MXN = 6.588 KES
30 apr 2025 1 KES = 0.151 MXN 1 MXN = 6.6235 KES

May 2025

DatumKES-MXNMXN-KES
01 maj 2025 1 KES = 0.1511 MXN 1 MXN = 6.6197 KES
02 maj 2025 1 KES = 0.1523 MXN 1 MXN = 6.5662 KES
03 maj 2025 1 KES = 0.151 MXN 1 MXN = 6.6217 KES
04 maj 2025 1 KES = 0.151 MXN 1 MXN = 6.6208 KES
05 maj 2025 1 KES = 0.1518 MXN 1 MXN = 6.5884 KES
06 maj 2025 1 KES = 0.1526 MXN 1 MXN = 6.551 KES
07 maj 2025 1 KES = 0.152 MXN 1 MXN = 6.5795 KES
08 maj 2025 1 KES = 0.1515 MXN 1 MXN = 6.5988 KES
09 maj 2025 1 KES = 0.151 MXN 1 MXN = 6.6232 KES
10 maj 2025 1 KES = 0.1501 MXN 1 MXN = 6.6624 KES
11 maj 2025 1 KES = 0.1501 MXN 1 MXN = 6.6624 KES
12 maj 2025 1 KES = 0.1514 MXN 1 MXN = 6.604 KES
13 maj 2025 1 KES = 0.1518 MXN 1 MXN = 6.5884 KES
14 maj 2025 1 KES = 0.1498 MXN 1 MXN = 6.6748 KES
15 maj 2025 1 KES = 0.1496 MXN 1 MXN = 6.6851 KES
16 maj 2025 1 KES = 0.1506 MXN 1 MXN = 6.6414 KES
17 maj 2025 1 KES = 0.1501 MXN 1 MXN = 6.6615 KES
18 maj 2025 1 KES = 0.1502 MXN 1 MXN = 6.6593 KES
19 maj 2025 1 KES = 0.1505 MXN 1 MXN = 6.6447 KES
20 maj 2025 1 KES = 0.1492 MXN 1 MXN = 6.7021 KES
21 maj 2025 1 KES = 0.1491 MXN 1 MXN = 6.7061 KES
22 maj 2025 1 KES = 0.1499 MXN 1 MXN = 6.6692 KES
23 maj 2025 1 KES = 0.1491 MXN 1 MXN = 6.7078 KES
24 maj 2025 1 KES = 0.1491 MXN 1 MXN = 6.7055 KES
25 maj 2025 1 KES = 0.1491 MXN 1 MXN = 6.7047 KES
26 maj 2025 1 KES = 0.1484 MXN 1 MXN = 6.7363 KES
27 maj 2025 1 KES = 0.149 MXN 1 MXN = 6.7134 KES
28 maj 2025 1 KES = 0.1492 MXN 1 MXN = 6.7027 KES
29 maj 2025 1 KES = 0.1502 MXN 1 MXN = 6.6595 KES
30 maj 2025 1 KES = 0.1493 MXN 1 MXN = 6.6987 KES
31 maj 2025 1 KES = 0.1504 MXN 1 MXN = 6.6475 KES

Jun 2025

DatumKES-MXNMXN-KES
01 jun 2025 1 KES = 0.1504 MXN 1 MXN = 6.6496 KES

KES-MXN och MXN-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats