currencystats247.com

CurrencyStats247 > Växelkurser > KES-MVR och MVR-KES växelkurser - 2026

KES-MVR och MVR-KES växelkurser - 2026

KES-MVR och MVR-KES växelkurser

Se växelkurserna för KES-MVR MVR-KES för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KES = 0,1196 MVR
1 MVR = 8,3582 KES

Jan 2026

DatumKES-MVRMVR-KES
01 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3553 KES
02 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3483 KES
03 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3377 KES
04 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3377 KES
05 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3441 KES
06 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3559 KES
07 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3463 KES
08 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3544 KES
09 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3489 KES
10 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES
11 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES
12 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3408 KES
13 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3503 KES
14 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3429 KES
15 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3516 KES
16 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3488 KES
17 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3539 KES
18 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3539 KES
19 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3416 KES
20 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3421 KES
21 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3444 KES
22 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3422 KES
23 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3416 KES
24 jan 2026 1 KES = 0.1208 MVR 1 MVR = 8.2783 KES
25 jan 2026 1 KES = 0.1208 MVR 1 MVR = 8.2783 KES
26 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3501 KES
27 jan 2026 1 KES = 0.12 MVR 1 MVR = 8.334 KES
28 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3369 KES
29 jan 2026 1 KES = 0.1199 MVR 1 MVR = 8.3407 KES
30 jan 2026 1 KES = 0.1197 MVR 1 MVR = 8.3536 KES
31 jan 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES

Feb 2026

DatumKES-MVRMVR-KES
01 feb 2026 1 KES = 0.1188 MVR 1 MVR = 8.4174 KES
02 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3487 KES
03 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3423 KES
04 feb 2026 1 KES = 0.1197 MVR 1 MVR = 8.3509 KES
05 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3469 KES
06 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.35 KES
07 feb 2026 1 KES = 0.1201 MVR 1 MVR = 8.3249 KES
08 feb 2026 1 KES = 0.1201 MVR 1 MVR = 8.3249 KES
09 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3442 KES
10 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3396 KES
11 feb 2026 1 KES = 0.1197 MVR 1 MVR = 8.3515 KES
12 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3459 KES
13 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3464 KES
14 feb 2026 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
15 feb 2026 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
16 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3759 KES
17 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3739 KES
18 feb 2026 1 KES = 0.1195 MVR 1 MVR = 8.3687 KES
19 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3784 KES
20 feb 2026 1 KES = 0.1194 MVR 1 MVR = 8.3749 KES
21 feb 2026 1 KES = 0.1202 MVR 1 MVR = 8.3189 KES
22 feb 2026 1 KES = 0.1202 MVR 1 MVR = 8.3189 KES
23 feb 2026 1 KES = 0.12 MVR 1 MVR = 8.3356 KES
24 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3422 KES
25 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3419 KES
26 feb 2026 1 KES = 0.1198 MVR 1 MVR = 8.3441 KES
27 feb 2026 1 KES = 0.1199 MVR 1 MVR = 8.3403 KES
28 feb 2026 1 KES = 0.12 MVR 1 MVR = 8.3322 KES

Mar 2026

DatumKES-MVRMVR-KES
01 mar 2026 1 KES = 0.12 MVR 1 MVR = 8.3322 KES
02 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3557 KES
03 mar 2026 1 KES = 0.1198 MVR 1 MVR = 8.3505 KES
04 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3573 KES
05 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3564 KES
06 mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3525 KES
07 mar 2026 1 KES = 0.1204 MVR 1 MVR = 8.3091 KES
08 mar 2026 1 KES = 0.1204 MVR 1 MVR = 8.3091 KES
09 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3622 KES
10 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3646 KES
11 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3584 KES
12 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3636 KES
13 mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3588 KES
14 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
15 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
16 mar 2026 1 KES = 0.1194 MVR 1 MVR = 8.3747 KES
17 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
18 mar 2026 1 KES = 0.1192 MVR 1 MVR = 8.3903 KES
19 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3798 KES
20 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
21 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3651 KES
22 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3651 KES
23 mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3708 KES
24 mar 2026 1 KES = 0.1191 MVR 1 MVR = 8.3929 KES
25 mar 2026 1 KES = 0.1192 MVR 1 MVR = 8.3868 KES
26 mar 2026 1 KES = 0.119 MVR 1 MVR = 8.4001 KES
27 mar 2026 1 KES = 0.119 MVR 1 MVR = 8.4041 KES
28 mar 2026 1 KES = 0.1189 MVR 1 MVR = 8.4078 KES
29 mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3798 KES
30 mar 2026 1 KES = 0.1189 MVR 1 MVR = 8.4106 KES
31 mar 2026 1 KES = 0.1187 MVR 1 MVR = 8.4227 KES

Apr 2026

DatumKES-MVRMVR-KES
01 apr 2026 1 KES = 0.1189 MVR 1 MVR = 8.408 KES
02 apr 2026 1 KES = 0.1188 MVR 1 MVR = 8.421 KES
03 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3963 KES
04 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3959 KES
05 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3959 KES
06 apr 2026 1 KES = 0.1191 MVR 1 MVR = 8.3962 KES
07 apr 2026 1 KES = 0.1186 MVR 1 MVR = 8.4324 KES
08 apr 2026 1 KES = 0.1194 MVR 1 MVR = 8.375 KES
09 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3548 KES
10 apr 2026 1 KES = 0.1195 MVR 1 MVR = 8.3668 KES
11 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3575 KES
12 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3575 KES
13 apr 2026 1 KES = 0.1194 MVR 1 MVR = 8.3758 KES
14 apr 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
15 apr 2026 1 KES = 0.1197 MVR 1 MVR = 8.3571 KES
16 apr 2026 1 KES = 0.1196 MVR 1 MVR = 8.36 KES
17 apr 2026 1 KES = 0.1199 MVR 1 MVR = 8.3417 KES
18 apr 2026 1 KES = 0.1198 MVR 1 MVR = 8.3506 KES
19 apr 2026 1 KES = 0.1198 MVR 1 MVR = 8.3506 KES

KES-MVR och MVR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats