currencystats247.com

CurrencyStats247 > Växelkurser > KES-MVR och MVR-KES växelkurser - 2025

KES-MVR och MVR-KES växelkurser - 2025

KES-MVR och MVR-KES växelkurser

Se växelkurserna för KES-MVR MVR-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,1192 MVR
1 MVR = 8,3906 KES

Jan 2025

DatumKES-MVRMVR-KES
01 jan 2025 1 KES = 0.1193 MVR 1 MVR = 8.3848 KES
02 jan 2025 1 KES = 0.1191 MVR 1 MVR = 8.3994 KES
03 jan 2025 1 KES = 0.1192 MVR 1 MVR = 8.3918 KES
04 jan 2025 1 KES = 0.1194 MVR 1 MVR = 8.3773 KES
05 jan 2025 1 KES = 0.1194 MVR 1 MVR = 8.3773 KES
06 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.402 KES
07 jan 2025 1 KES = 0.1195 MVR 1 MVR = 8.3698 KES
08 jan 2025 1 KES = 0.1192 MVR 1 MVR = 8.3867 KES
09 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.403 KES
10 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.4036 KES
11 jan 2025 1 KES = 0.1185 MVR 1 MVR = 8.4405 KES
12 jan 2025 1 KES = 0.1185 MVR 1 MVR = 8.4405 KES
13 jan 2025 1 KES = 0.1189 MVR 1 MVR = 8.4118 KES
14 jan 2025 1 KES = 0.1188 MVR 1 MVR = 8.4151 KES
15 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.4051 KES
16 jan 2025 1 KES = 0.1188 MVR 1 MVR = 8.4176 KES
17 jan 2025 1 KES = 0.1189 MVR 1 MVR = 8.4077 KES
18 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.4059 KES
19 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.4059 KES
20 jan 2025 1 KES = 0.119 MVR 1 MVR = 8.4068 KES
21 jan 2025 1 KES = 0.1192 MVR 1 MVR = 8.3923 KES
22 jan 2025 1 KES = 0.1191 MVR 1 MVR = 8.3966 KES
23 jan 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES
24 jan 2025 1 KES = 0.1191 MVR 1 MVR = 8.3964 KES
25 jan 2025 1 KES = 0.1194 MVR 1 MVR = 8.3783 KES
26 jan 2025 1 KES = 0.1194 MVR 1 MVR = 8.3783 KES
27 jan 2025 1 KES = 0.1193 MVR 1 MVR = 8.3844 KES
28 jan 2025 1 KES = 0.1192 MVR 1 MVR = 8.3879 KES
29 jan 2025 1 KES = 0.1193 MVR 1 MVR = 8.3854 KES
30 jan 2025 1 KES = 0.1192 MVR 1 MVR = 8.3873 KES
31 jan 2025 1 KES = 0.1194 MVR 1 MVR = 8.3774 KES

Feb 2025

DatumKES-MVRMVR-KES
01 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
02 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3819 KES
03 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3791 KES
04 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.4089 KES
05 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
06 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3789 KES
07 feb 2025 1 KES = 0.1192 MVR 1 MVR = 8.3896 KES
08 feb 2025 1 KES = 0.1188 MVR 1 MVR = 8.4157 KES
09 feb 2025 1 KES = 0.1188 MVR 1 MVR = 8.4157 KES
10 feb 2025 1 KES = 0.1192 MVR 1 MVR = 8.3882 KES
11 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3829 KES
12 feb 2025 1 KES = 0.1191 MVR 1 MVR = 8.3934 KES
13 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
14 feb 2025 1 KES = 0.1191 MVR 1 MVR = 8.3951 KES
15 feb 2025 1 KES = 0.1194 MVR 1 MVR = 8.3727 KES
16 feb 2025 1 KES = 0.1194 MVR 1 MVR = 8.3727 KES
17 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.4081 KES
18 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.412 KES
19 feb 2025 1 KES = 0.1191 MVR 1 MVR = 8.3943 KES
20 feb 2025 1 KES = 0.1197 MVR 1 MVR = 8.3541 KES
21 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.409 KES
22 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.4134 KES
23 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.4134 KES
24 feb 2025 1 KES = 0.1189 MVR 1 MVR = 8.4075 KES
25 feb 2025 1 KES = 0.1187 MVR 1 MVR = 8.4252 KES
26 feb 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
27 feb 2025 1 KES = 0.1192 MVR 1 MVR = 8.392 KES
28 feb 2025 1 KES = 0.1194 MVR 1 MVR = 8.3772 KES

Mar 2025

DatumKES-MVRMVR-KES
01 mar 2025 1 KES = 0.1199 MVR 1 MVR = 8.3424 KES
02 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.3765 KES
03 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3807 KES
04 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3987 KES
05 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.375 KES
06 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.3883 KES
07 mar 2025 1 KES = 0.119 MVR 1 MVR = 8.4057 KES
08 mar 2025 1 KES = 0.1198 MVR 1 MVR = 8.344 KES
09 mar 2025 1 KES = 0.1189 MVR 1 MVR = 8.4075 KES
10 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.376 KES
11 mar 2025 1 KES = 0.1199 MVR 1 MVR = 8.343 KES
12 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3994 KES
13 mar 2025 1 KES = 0.119 MVR 1 MVR = 8.3999 KES
14 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
15 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3834 KES
16 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.3896 KES
17 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3974 KES
18 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
19 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3801 KES
20 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.3787 KES
21 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.3776 KES
22 mar 2025 1 KES = 0.1194 MVR 1 MVR = 8.377 KES
23 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
24 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3828 KES
25 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3796 KES
26 mar 2025 1 KES = 0.1189 MVR 1 MVR = 8.4071 KES
27 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.39 KES
28 mar 2025 1 KES = 0.1192 MVR 1 MVR = 8.388 KES
29 mar 2025 1 KES = 0.1195 MVR 1 MVR = 8.3683 KES
30 mar 2025 1 KES = 0.1193 MVR 1 MVR = 8.3801 KES
31 mar 2025 1 KES = 0.1191 MVR 1 MVR = 8.3966 KES

Apr 2025

DatumKES-MVRMVR-KES
01 apr 2025 1 KES = 0.1194 MVR 1 MVR = 8.3734 KES
02 apr 2025 1 KES = 0.1192 MVR 1 MVR = 8.3927 KES
03 apr 2025 1 KES = 0.1195 MVR 1 MVR = 8.369 KES
04 apr 2025 1 KES = 0.1192 MVR 1 MVR = 8.3866 KES

KES-MVR och MVR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats