currencystats247.com

CurrencyStats247 > Växelkurser > KES-MUR och MUR-KES växelkurser - 2024

KES-MUR och MUR-KES växelkurser - 2024

KES-MUR och MUR-KES växelkurser

Se växelkurserna för KES-MUR MUR-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 0,343 MUR
1 MUR = 2,9155 KES

Jan 2024

DatumKES-MURMUR-KES
01 jan 2024 1 KES = 0.2814 MUR 1 MUR = 3.5538 KES
02 jan 2024 1 KES = 0.28 MUR 1 MUR = 3.5714 KES
03 jan 2024 1 KES = 0.2806 MUR 1 MUR = 3.5633 KES
04 jan 2024 1 KES = 0.2835 MUR 1 MUR = 3.5278 KES
05 jan 2024 1 KES = 0.284 MUR 1 MUR = 3.5216 KES
06 jan 2024 1 KES = 0.2885 MUR 1 MUR = 3.4664 KES
07 jan 2024 1 KES = 0.2885 MUR 1 MUR = 3.4664 KES
08 jan 2024 1 KES = 0.2849 MUR 1 MUR = 3.5106 KES
09 jan 2024 1 KES = 0.2861 MUR 1 MUR = 3.4951 KES
10 jan 2024 1 KES = 0.2793 MUR 1 MUR = 3.5809 KES
11 jan 2024 1 KES = 0.2779 MUR 1 MUR = 3.5981 KES
12 jan 2024 1 KES = 0.2781 MUR 1 MUR = 3.5961 KES
13 jan 2024 1 KES = 0.2802 MUR 1 MUR = 3.5688 KES
14 jan 2024 1 KES = 0.2802 MUR 1 MUR = 3.5688 KES
15 jan 2024 1 KES = 0.2841 MUR 1 MUR = 3.5204 KES
16 jan 2024 1 KES = 0.2842 MUR 1 MUR = 3.519 KES
17 jan 2024 1 KES = 0.2755 MUR 1 MUR = 3.6302 KES
18 jan 2024 1 KES = 0.2741 MUR 1 MUR = 3.648 KES
19 jan 2024 1 KES = 0.2731 MUR 1 MUR = 3.661 KES
20 jan 2024 1 KES = 0.2788 MUR 1 MUR = 3.5865 KES
21 jan 2024 1 KES = 0.2787 MUR 1 MUR = 3.5887 KES
22 jan 2024 1 KES = 0.2729 MUR 1 MUR = 3.6642 KES
23 jan 2024 1 KES = 0.2726 MUR 1 MUR = 3.6687 KES
24 jan 2024 1 KES = 0.2733 MUR 1 MUR = 3.6583 KES
25 jan 2024 1 KES = 0.2738 MUR 1 MUR = 3.6524 KES
26 jan 2024 1 KES = 0.2817 MUR 1 MUR = 3.5502 KES
27 jan 2024 1 KES = 0.281 MUR 1 MUR = 3.5588 KES
28 jan 2024 1 KES = 0.281 MUR 1 MUR = 3.5588 KES
29 jan 2024 1 KES = 0.2763 MUR 1 MUR = 3.6192 KES
30 jan 2024 1 KES = 0.2769 MUR 1 MUR = 3.6118 KES
31 jan 2024 1 KES = 0.2814 MUR 1 MUR = 3.5533 KES

Feb 2024

DatumKES-MURMUR-KES
01 feb 2024 1 KES = 0.2801 MUR 1 MUR = 3.5707 KES
02 feb 2024 1 KES = 0.2872 MUR 1 MUR = 3.4818 KES
03 feb 2024 1 KES = 0.2872 MUR 1 MUR = 3.4813 KES
04 feb 2024 1 KES = 0.2872 MUR 1 MUR = 3.4813 KES
05 feb 2024 1 KES = 0.2762 MUR 1 MUR = 3.6207 KES
06 feb 2024 1 KES = 0.2882 MUR 1 MUR = 3.4702 KES
07 feb 2024 1 KES = 0.283 MUR 1 MUR = 3.5334 KES
08 feb 2024 1 KES = 0.2828 MUR 1 MUR = 3.5361 KES
09 feb 2024 1 KES = 0.2845 MUR 1 MUR = 3.5144 KES
10 feb 2024 1 KES = 0.2796 MUR 1 MUR = 3.5768 KES
11 feb 2024 1 KES = 0.2803 MUR 1 MUR = 3.5682 KES
12 feb 2024 1 KES = 0.2858 MUR 1 MUR = 3.4984 KES
13 feb 2024 1 KES = 0.2978 MUR 1 MUR = 3.358 KES
14 feb 2024 1 KES = 0.3113 MUR 1 MUR = 3.2127 KES
15 feb 2024 1 KES = 0.3139 MUR 1 MUR = 3.1857 KES
16 feb 2024 1 KES = 0.323 MUR 1 MUR = 3.0956 KES
17 feb 2024 1 KES = 0.323 MUR 1 MUR = 3.0963 KES
18 feb 2024 1 KES = 0.3339 MUR 1 MUR = 2.9947 KES
19 feb 2024 1 KES = 0.3333 MUR 1 MUR = 3.0006 KES
20 feb 2024 1 KES = 0.3148 MUR 1 MUR = 3.1766 KES
21 feb 2024 1 KES = 0.3168 MUR 1 MUR = 3.1566 KES
22 feb 2024 1 KES = 0.3124 MUR 1 MUR = 3.2007 KES
23 feb 2024 1 KES = 0.3144 MUR 1 MUR = 3.1807 KES
24 feb 2024 1 KES = 0.3182 MUR 1 MUR = 3.1428 KES
25 feb 2024 1 KES = 0.3182 MUR 1 MUR = 3.1428 KES
26 feb 2024 1 KES = 0.314 MUR 1 MUR = 3.1845 KES
27 feb 2024 1 KES = 0.312 MUR 1 MUR = 3.2048 KES
28 feb 2024 1 KES = 0.3124 MUR 1 MUR = 3.2006 KES
29 feb 2024 1 KES = 0.3113 MUR 1 MUR = 3.2128 KES

Mar 2024

DatumKES-MURMUR-KES
01 mar 2024 1 KES = 0.3136 MUR 1 MUR = 3.1884 KES
02 mar 2024 1 KES = 0.3179 MUR 1 MUR = 3.1453 KES
03 mar 2024 1 KES = 0.3179 MUR 1 MUR = 3.1453 KES
04 mar 2024 1 KES = 0.3173 MUR 1 MUR = 3.1512 KES
05 mar 2024 1 KES = 0.3203 MUR 1 MUR = 3.1216 KES
06 mar 2024 1 KES = 0.3205 MUR 1 MUR = 3.1202 KES
07 mar 2024 1 KES = 0.3211 MUR 1 MUR = 3.1148 KES
08 mar 2024 1 KES = 0.3268 MUR 1 MUR = 3.0601 KES
09 mar 2024 1 KES = 0.317 MUR 1 MUR = 3.1542 KES
10 mar 2024 1 KES = 0.3178 MUR 1 MUR = 3.1468 KES
11 mar 2024 1 KES = 0.3289 MUR 1 MUR = 3.0406 KES
12 mar 2024 1 KES = 0.3293 MUR 1 MUR = 3.0363 KES
13 mar 2024 1 KES = 0.3334 MUR 1 MUR = 2.9998 KES
14 mar 2024 1 KES = 0.3404 MUR 1 MUR = 2.9379 KES
15 mar 2024 1 KES = 0.3418 MUR 1 MUR = 2.9254 KES
16 mar 2024 1 KES = 0.3343 MUR 1 MUR = 2.9913 KES
17 mar 2024 1 KES = 0.3355 MUR 1 MUR = 2.9807 KES
18 mar 2024 1 KES = 0.3431 MUR 1 MUR = 2.9149 KES
19 mar 2024 1 KES = 0.3465 MUR 1 MUR = 2.8859 KES
20 mar 2024 1 KES = 0.3479 MUR 1 MUR = 2.8743 KES
21 mar 2024 1 KES = 0.3473 MUR 1 MUR = 2.8792 KES
22 mar 2024 1 KES = 0.3497 MUR 1 MUR = 2.8597 KES
23 mar 2024 1 KES = 0.3508 MUR 1 MUR = 2.851 KES
24 mar 2024 1 KES = 0.3512 MUR 1 MUR = 2.8475 KES
25 mar 2024 1 KES = 0.3501 MUR 1 MUR = 2.8563 KES
26 mar 2024 1 KES = 0.3506 MUR 1 MUR = 2.8524 KES
27 mar 2024 1 KES = 0.35 MUR 1 MUR = 2.8574 KES
28 mar 2024 1 KES = 0.3523 MUR 1 MUR = 2.8382 KES
29 mar 2024 1 KES = 0.3504 MUR 1 MUR = 2.8539 KES
30 mar 2024 1 KES = 0.3501 MUR 1 MUR = 2.8563 KES
31 mar 2024 1 KES = 0.3504 MUR 1 MUR = 2.8536 KES

Apr 2024

DatumKES-MURMUR-KES
01 apr 2024 1 KES = 0.3504 MUR 1 MUR = 2.8541 KES
02 apr 2024 1 KES = 0.3543 MUR 1 MUR = 2.8225 KES
03 apr 2024 1 KES = 0.3538 MUR 1 MUR = 2.8263 KES
04 apr 2024 1 KES = 0.3546 MUR 1 MUR = 2.8199 KES
05 apr 2024 1 KES = 0.3564 MUR 1 MUR = 2.8058 KES
06 apr 2024 1 KES = 0.3569 MUR 1 MUR = 2.8021 KES
07 apr 2024 1 KES = 0.3569 MUR 1 MUR = 2.8021 KES
08 apr 2024 1 KES = 0.3548 MUR 1 MUR = 2.8188 KES
09 apr 2024 1 KES = 0.355 MUR 1 MUR = 2.8169 KES
10 apr 2024 1 KES = 0.3545 MUR 1 MUR = 2.8205 KES
11 apr 2024 1 KES = 0.3547 MUR 1 MUR = 2.8191 KES
12 apr 2024 1 KES = 0.3569 MUR 1 MUR = 2.8019 KES
13 apr 2024 1 KES = 0.357 MUR 1 MUR = 2.8012 KES
14 apr 2024 1 KES = 0.3649 MUR 1 MUR = 2.7407 KES
15 apr 2024 1 KES = 0.3645 MUR 1 MUR = 2.7434 KES
16 apr 2024 1 KES = 0.3551 MUR 1 MUR = 2.8161 KES
17 apr 2024 1 KES = 0.3549 MUR 1 MUR = 2.8176 KES
18 apr 2024 1 KES = 0.3497 MUR 1 MUR = 2.8597 KES
19 apr 2024 1 KES = 0.3499 MUR 1 MUR = 2.8584 KES
20 apr 2024 1 KES = 0.3558 MUR 1 MUR = 2.8103 KES
21 apr 2024 1 KES = 0.3558 MUR 1 MUR = 2.8103 KES
22 apr 2024 1 KES = 0.3471 MUR 1 MUR = 2.881 KES
23 apr 2024 1 KES = 0.346 MUR 1 MUR = 2.89 KES
24 apr 2024 1 KES = 0.344 MUR 1 MUR = 2.9073 KES
25 apr 2024 1 KES = 0.3439 MUR 1 MUR = 2.9075 KES
26 apr 2024 1 KES = 0.3433 MUR 1 MUR = 2.9126 KES
27 apr 2024 1 KES = 0.349 MUR 1 MUR = 2.8656 KES
28 apr 2024 1 KES = 0.351 MUR 1 MUR = 2.8493 KES
29 apr 2024 1 KES = 0.3432 MUR 1 MUR = 2.9139 KES
30 apr 2024 1 KES = 0.3435 MUR 1 MUR = 2.9111 KES

May 2024

DatumKES-MURMUR-KES
01 maj 2024 1 KES = 0.35 MUR 1 MUR = 2.8572 KES
02 maj 2024 1 KES = 0.3433 MUR 1 MUR = 2.9127 KES
03 maj 2024 1 KES = 0.3438 MUR 1 MUR = 2.9089 KES
04 maj 2024 1 KES = 0.3496 MUR 1 MUR = 2.8607 KES
05 maj 2024 1 KES = 0.3496 MUR 1 MUR = 2.8607 KES
06 maj 2024 1 KES = 0.3455 MUR 1 MUR = 2.8944 KES
07 maj 2024 1 KES = 0.346 MUR 1 MUR = 2.89 KES
08 maj 2024 1 KES = 0.3515 MUR 1 MUR = 2.8451 KES
09 maj 2024 1 KES = 0.3526 MUR 1 MUR = 2.8361 KES
10 maj 2024 1 KES = 0.3511 MUR 1 MUR = 2.848 KES
11 maj 2024 1 KES = 0.3506 MUR 1 MUR = 2.8526 KES
12 maj 2024 1 KES = 0.3509 MUR 1 MUR = 2.8502 KES
13 maj 2024 1 KES = 0.3516 MUR 1 MUR = 2.844 KES
14 maj 2024 1 KES = 0.3552 MUR 1 MUR = 2.8151 KES
15 maj 2024 1 KES = 0.354 MUR 1 MUR = 2.8249 KES
16 maj 2024 1 KES = 0.3518 MUR 1 MUR = 2.8425 KES
17 maj 2024 1 KES = 0.3508 MUR 1 MUR = 2.8509 KES
18 maj 2024 1 KES = 0.3533 MUR 1 MUR = 2.8307 KES
19 maj 2024 1 KES = 0.3533 MUR 1 MUR = 2.8307 KES
20 maj 2024 1 KES = 0.3494 MUR 1 MUR = 2.8623 KES
21 maj 2024 1 KES = 0.3509 MUR 1 MUR = 2.8497 KES
22 maj 2024 1 KES = 0.3497 MUR 1 MUR = 2.8599 KES
23 maj 2024 1 KES = 0.3492 MUR 1 MUR = 2.8635 KES
24 maj 2024 1 KES = 0.3471 MUR 1 MUR = 2.8809 KES
25 maj 2024 1 KES = 0.3535 MUR 1 MUR = 2.8286 KES
26 maj 2024 1 KES = 0.3534 MUR 1 MUR = 2.83 KES
27 maj 2024 1 KES = 0.3467 MUR 1 MUR = 2.8844 KES
28 maj 2024 1 KES = 0.3473 MUR 1 MUR = 2.8792 KES
29 maj 2024 1 KES = 0.3509 MUR 1 MUR = 2.85 KES
30 maj 2024 1 KES = 0.355 MUR 1 MUR = 2.8168 KES
31 maj 2024 1 KES = 0.3542 MUR 1 MUR = 2.8236 KES

Jun 2024

DatumKES-MURMUR-KES
01 jun 2024 1 KES = 0.3459 MUR 1 MUR = 2.8912 KES
02 jun 2024 1 KES = 0.3459 MUR 1 MUR = 2.8912 KES
03 jun 2024 1 KES = 0.3544 MUR 1 MUR = 2.8215 KES
04 jun 2024 1 KES = 0.3523 MUR 1 MUR = 2.8384 KES
05 jun 2024 1 KES = 0.353 MUR 1 MUR = 2.8332 KES
06 jun 2024 1 KES = 0.3543 MUR 1 MUR = 2.8226 KES
07 jun 2024 1 KES = 0.3537 MUR 1 MUR = 2.8275 KES
08 jun 2024 1 KES = 0.3486 MUR 1 MUR = 2.869 KES
09 jun 2024 1 KES = 0.3486 MUR 1 MUR = 2.869 KES
10 jun 2024 1 KES = 0.3602 MUR 1 MUR = 2.7766 KES
11 jun 2024 1 KES = 0.3604 MUR 1 MUR = 2.7748 KES
12 jun 2024 1 KES = 0.3613 MUR 1 MUR = 2.7676 KES
13 jun 2024 1 KES = 0.3597 MUR 1 MUR = 2.7799 KES
14 jun 2024 1 KES = 0.3624 MUR 1 MUR = 2.7594 KES
15 jun 2024 1 KES = 0.3612 MUR 1 MUR = 2.7682 KES
16 jun 2024 1 KES = 0.3612 MUR 1 MUR = 2.7682 KES
17 jun 2024 1 KES = 0.3638 MUR 1 MUR = 2.7485 KES
18 jun 2024 1 KES = 0.3633 MUR 1 MUR = 2.7529 KES
19 jun 2024 1 KES = 0.3608 MUR 1 MUR = 2.7714 KES
20 jun 2024 1 KES = 0.363 MUR 1 MUR = 2.7545 KES
21 jun 2024 1 KES = 0.3645 MUR 1 MUR = 2.7434 KES
22 jun 2024 1 KES = 0.3625 MUR 1 MUR = 2.7589 KES
23 jun 2024 1 KES = 0.3625 MUR 1 MUR = 2.7589 KES
24 jun 2024 1 KES = 0.3629 MUR 1 MUR = 2.7555 KES
25 jun 2024 1 KES = 0.3622 MUR 1 MUR = 2.7609 KES
26 jun 2024 1 KES = 0.3638 MUR 1 MUR = 2.7487 KES
27 jun 2024 1 KES = 0.3624 MUR 1 MUR = 2.7592 KES
28 jun 2024 1 KES = 0.365 MUR 1 MUR = 2.7399 KES
29 jun 2024 1 KES = 0.3652 MUR 1 MUR = 2.7381 KES
30 jun 2024 1 KES = 0.3648 MUR 1 MUR = 2.7409 KES

Jul 2024

DatumKES-MURMUR-KES
01 jul 2024 1 KES = 0.3615 MUR 1 MUR = 2.7659 KES
02 jul 2024 1 KES = 0.3682 MUR 1 MUR = 2.7156 KES
03 jul 2024 1 KES = 0.3664 MUR 1 MUR = 2.7294 KES
04 jul 2024 1 KES = 0.3654 MUR 1 MUR = 2.737 KES
05 jul 2024 1 KES = 0.3697 MUR 1 MUR = 2.7051 KES
06 jul 2024 1 KES = 0.3684 MUR 1 MUR = 2.7146 KES
07 jul 2024 1 KES = 0.3684 MUR 1 MUR = 2.7146 KES
08 jul 2024 1 KES = 0.3639 MUR 1 MUR = 2.748 KES
09 jul 2024 1 KES = 0.3639 MUR 1 MUR = 2.748 KES
10 jul 2024 1 KES = 0.3625 MUR 1 MUR = 2.7588 KES
11 jul 2024 1 KES = 0.3605 MUR 1 MUR = 2.7739 KES
12 jul 2024 1 KES = 0.3606 MUR 1 MUR = 2.773 KES
13 jul 2024 1 KES = 0.3619 MUR 1 MUR = 2.7635 KES
14 jul 2024 1 KES = 0.3672 MUR 1 MUR = 2.7235 KES
15 jul 2024 1 KES = 0.3635 MUR 1 MUR = 2.7512 KES
16 jul 2024 1 KES = 0.3584 MUR 1 MUR = 2.7898 KES
17 jul 2024 1 KES = 0.3582 MUR 1 MUR = 2.7915 KES
18 jul 2024 1 KES = 0.3563 MUR 1 MUR = 2.8064 KES
19 jul 2024 1 KES = 0.3612 MUR 1 MUR = 2.7688 KES
20 jul 2024 1 KES = 0.3634 MUR 1 MUR = 2.7515 KES
21 jul 2024 1 KES = 0.3634 MUR 1 MUR = 2.7515 KES
22 jul 2024 1 KES = 0.3544 MUR 1 MUR = 2.822 KES
23 jul 2024 1 KES = 0.3515 MUR 1 MUR = 2.8452 KES
24 jul 2024 1 KES = 0.3527 MUR 1 MUR = 2.8354 KES
25 jul 2024 1 KES = 0.3519 MUR 1 MUR = 2.8419 KES
26 jul 2024 1 KES = 0.3588 MUR 1 MUR = 2.787 KES
27 jul 2024 1 KES = 0.3607 MUR 1 MUR = 2.7724 KES
28 jul 2024 1 KES = 0.3607 MUR 1 MUR = 2.7724 KES
29 jul 2024 1 KES = 0.3577 MUR 1 MUR = 2.7959 KES
30 jul 2024 1 KES = 0.3588 MUR 1 MUR = 2.7871 KES
31 jul 2024 1 KES = 0.3616 MUR 1 MUR = 2.7653 KES

Aug 2024

DatumKES-MURMUR-KES
01 aug 2024 1 KES = 0.3597 MUR 1 MUR = 2.7801 KES
02 aug 2024 1 KES = 0.3597 MUR 1 MUR = 2.7799 KES
03 aug 2024 1 KES = 0.3629 MUR 1 MUR = 2.7557 KES
04 aug 2024 1 KES = 0.3629 MUR 1 MUR = 2.7557 KES
05 aug 2024 1 KES = 0.3567 MUR 1 MUR = 2.8037 KES
06 aug 2024 1 KES = 0.3564 MUR 1 MUR = 2.8058 KES
07 aug 2024 1 KES = 0.3601 MUR 1 MUR = 2.7772 KES
08 aug 2024 1 KES = 0.3586 MUR 1 MUR = 2.7886 KES
09 aug 2024 1 KES = 0.3582 MUR 1 MUR = 2.7914 KES
10 aug 2024 1 KES = 0.3601 MUR 1 MUR = 2.7772 KES
11 aug 2024 1 KES = 0.3601 MUR 1 MUR = 2.7772 KES
12 aug 2024 1 KES = 0.3597 MUR 1 MUR = 2.7803 KES
13 aug 2024 1 KES = 0.3566 MUR 1 MUR = 2.8039 KES
14 aug 2024 1 KES = 0.3581 MUR 1 MUR = 2.7924 KES
15 aug 2024 1 KES = 0.3547 MUR 1 MUR = 2.8189 KES
16 aug 2024 1 KES = 0.3583 MUR 1 MUR = 2.7908 KES
17 aug 2024 1 KES = 0.3597 MUR 1 MUR = 2.7798 KES
18 aug 2024 1 KES = 0.3597 MUR 1 MUR = 2.7798 KES
19 aug 2024 1 KES = 0.3594 MUR 1 MUR = 2.7826 KES
20 aug 2024 1 KES = 0.3579 MUR 1 MUR = 2.7938 KES
21 aug 2024 1 KES = 0.3572 MUR 1 MUR = 2.7997 KES
22 aug 2024 1 KES = 0.3566 MUR 1 MUR = 2.8045 KES
23 aug 2024 1 KES = 0.3578 MUR 1 MUR = 2.7949 KES
24 aug 2024 1 KES = 0.3608 MUR 1 MUR = 2.7718 KES
25 aug 2024 1 KES = 0.3608 MUR 1 MUR = 2.7718 KES
26 aug 2024 1 KES = 0.3578 MUR 1 MUR = 2.7951 KES
27 aug 2024 1 KES = 0.3578 MUR 1 MUR = 2.795 KES
28 aug 2024 1 KES = 0.3587 MUR 1 MUR = 2.7879 KES
29 aug 2024 1 KES = 0.3595 MUR 1 MUR = 2.7818 KES
30 aug 2024 1 KES = 0.3604 MUR 1 MUR = 2.7744 KES
31 aug 2024 1 KES = 0.3601 MUR 1 MUR = 2.7772 KES

Sep 2024

DatumKES-MURMUR-KES
01 sep 2024 1 KES = 0.3596 MUR 1 MUR = 2.7811 KES
02 sep 2024 1 KES = 0.361 MUR 1 MUR = 2.7699 KES
03 sep 2024 1 KES = 0.3622 MUR 1 MUR = 2.7607 KES
04 sep 2024 1 KES = 0.3577 MUR 1 MUR = 2.7957 KES
05 sep 2024 1 KES = 0.3579 MUR 1 MUR = 2.7942 KES
06 sep 2024 1 KES = 0.3569 MUR 1 MUR = 2.8016 KES
07 sep 2024 1 KES = 0.3566 MUR 1 MUR = 2.8046 KES
08 sep 2024 1 KES = 0.3566 MUR 1 MUR = 2.8046 KES
09 sep 2024 1 KES = 0.3579 MUR 1 MUR = 2.7942 KES
10 sep 2024 1 KES = 0.3569 MUR 1 MUR = 2.8017 KES
11 sep 2024 1 KES = 0.357 MUR 1 MUR = 2.8011 KES
12 sep 2024 1 KES = 0.3582 MUR 1 MUR = 2.7916 KES
13 sep 2024 1 KES = 0.3562 MUR 1 MUR = 2.8076 KES
14 sep 2024 1 KES = 0.3561 MUR 1 MUR = 2.8082 KES
15 sep 2024 1 KES = 0.3561 MUR 1 MUR = 2.8082 KES
16 sep 2024 1 KES = 0.3561 MUR 1 MUR = 2.808 KES
17 sep 2024 1 KES = 0.355 MUR 1 MUR = 2.817 KES
18 sep 2024 1 KES = 0.3553 MUR 1 MUR = 2.8144 KES
19 sep 2024 1 KES = 0.3551 MUR 1 MUR = 2.8165 KES
20 sep 2024 1 KES = 0.3556 MUR 1 MUR = 2.8121 KES
21 sep 2024 1 KES = 0.3562 MUR 1 MUR = 2.8072 KES
22 sep 2024 1 KES = 0.3562 MUR 1 MUR = 2.8072 KES
23 sep 2024 1 KES = 0.3547 MUR 1 MUR = 2.8196 KES
24 sep 2024 1 KES = 0.3562 MUR 1 MUR = 2.8077 KES
25 sep 2024 1 KES = 0.3545 MUR 1 MUR = 2.8211 KES
26 sep 2024 1 KES = 0.3553 MUR 1 MUR = 2.8146 KES
27 sep 2024 1 KES = 0.3566 MUR 1 MUR = 2.8044 KES
28 sep 2024 1 KES = 0.3562 MUR 1 MUR = 2.8074 KES
29 sep 2024 1 KES = 0.3562 MUR 1 MUR = 2.8074 KES
30 sep 2024 1 KES = 0.3559 MUR 1 MUR = 2.8097 KES

Oct 2024

DatumKES-MURMUR-KES
01 okt 2024 1 KES = 0.3571 MUR 1 MUR = 2.8007 KES
02 okt 2024 1 KES = 0.3587 MUR 1 MUR = 2.7881 KES
03 okt 2024 1 KES = 0.3593 MUR 1 MUR = 2.7831 KES
04 okt 2024 1 KES = 0.3605 MUR 1 MUR = 2.7739 KES
05 okt 2024 1 KES = 0.3589 MUR 1 MUR = 2.7862 KES
06 okt 2024 1 KES = 0.3589 MUR 1 MUR = 2.7862 KES
07 okt 2024 1 KES = 0.3613 MUR 1 MUR = 2.7679 KES
08 okt 2024 1 KES = 0.3586 MUR 1 MUR = 2.7889 KES
09 okt 2024 1 KES = 0.3567 MUR 1 MUR = 2.8038 KES
10 okt 2024 1 KES = 0.3573 MUR 1 MUR = 2.7987 KES
11 okt 2024 1 KES = 0.3572 MUR 1 MUR = 2.7997 KES
12 okt 2024 1 KES = 0.3579 MUR 1 MUR = 2.7943 KES
13 okt 2024 1 KES = 0.3574 MUR 1 MUR = 2.7983 KES
14 okt 2024 1 KES = 0.3582 MUR 1 MUR = 2.7916 KES
15 okt 2024 1 KES = 0.359 MUR 1 MUR = 2.7854 KES
16 okt 2024 1 KES = 0.3586 MUR 1 MUR = 2.7883 KES
17 okt 2024 1 KES = 0.3583 MUR 1 MUR = 2.7911 KES
18 okt 2024 1 KES = 0.3586 MUR 1 MUR = 2.789 KES
19 okt 2024 1 KES = 0.3596 MUR 1 MUR = 2.7806 KES
20 okt 2024 1 KES = 0.3596 MUR 1 MUR = 2.7806 KES
21 okt 2024 1 KES = 0.3554 MUR 1 MUR = 2.8135 KES
22 okt 2024 1 KES = 0.3571 MUR 1 MUR = 2.8003 KES
23 okt 2024 1 KES = 0.3576 MUR 1 MUR = 2.7964 KES
24 okt 2024 1 KES = 0.358 MUR 1 MUR = 2.793 KES
25 okt 2024 1 KES = 0.3574 MUR 1 MUR = 2.7976 KES
26 okt 2024 1 KES = 0.3567 MUR 1 MUR = 2.8035 KES
27 okt 2024 1 KES = 0.3567 MUR 1 MUR = 2.8035 KES
28 okt 2024 1 KES = 0.3586 MUR 1 MUR = 2.7889 KES
29 okt 2024 1 KES = 0.3582 MUR 1 MUR = 2.7914 KES
30 okt 2024 1 KES = 0.3571 MUR 1 MUR = 2.8001 KES
31 okt 2024 1 KES = 0.3577 MUR 1 MUR = 2.7959 KES

Nov 2024

DatumKES-MURMUR-KES
01 nov 2024 1 KES = 0.3554 MUR 1 MUR = 2.8136 KES
02 nov 2024 1 KES = 0.3555 MUR 1 MUR = 2.8129 KES
03 nov 2024 1 KES = 0.3559 MUR 1 MUR = 2.8095 KES
04 nov 2024 1 KES = 0.3551 MUR 1 MUR = 2.8165 KES
05 nov 2024 1 KES = 0.3567 MUR 1 MUR = 2.8032 KES
06 nov 2024 1 KES = 0.3606 MUR 1 MUR = 2.7728 KES
07 nov 2024 1 KES = 0.3602 MUR 1 MUR = 2.7766 KES
08 nov 2024 1 KES = 0.3595 MUR 1 MUR = 2.7815 KES
09 nov 2024 1 KES = 0.3577 MUR 1 MUR = 2.7954 KES
10 nov 2024 1 KES = 0.3577 MUR 1 MUR = 2.7954 KES
11 nov 2024 1 KES = 0.3624 MUR 1 MUR = 2.7592 KES
12 nov 2024 1 KES = 0.3645 MUR 1 MUR = 2.7434 KES
13 nov 2024 1 KES = 0.3649 MUR 1 MUR = 2.7404 KES
14 nov 2024 1 KES = 0.3651 MUR 1 MUR = 2.7387 KES
15 nov 2024 1 KES = 0.3644 MUR 1 MUR = 2.7441 KES
16 nov 2024 1 KES = 0.3635 MUR 1 MUR = 2.7514 KES
17 nov 2024 1 KES = 0.3635 MUR 1 MUR = 2.7514 KES
18 nov 2024 1 KES = 0.3632 MUR 1 MUR = 2.7532 KES
19 nov 2024 1 KES = 0.3577 MUR 1 MUR = 2.7956 KES
20 nov 2024 1 KES = 0.3574 MUR 1 MUR = 2.7978 KES
21 nov 2024 1 KES = 0.3579 MUR 1 MUR = 2.7938 KES
22 nov 2024 1 KES = 0.3616 MUR 1 MUR = 2.7652 KES
23 nov 2024 1 KES = 0.3619 MUR 1 MUR = 2.7635 KES
24 nov 2024 1 KES = 0.3619 MUR 1 MUR = 2.7635 KES
25 nov 2024 1 KES = 0.3619 MUR 1 MUR = 2.763 KES
26 nov 2024 1 KES = 0.3665 MUR 1 MUR = 2.7286 KES
27 nov 2024 1 KES = 0.3606 MUR 1 MUR = 2.7729 KES
28 nov 2024 1 KES = 0.3584 MUR 1 MUR = 2.7901 KES
29 nov 2024 1 KES = 0.3582 MUR 1 MUR = 2.7916 KES
30 nov 2024 1 KES = 0.3587 MUR 1 MUR = 2.7881 KES

Dec 2024

DatumKES-MURMUR-KES
01 dec 2024 1 KES = 0.3587 MUR 1 MUR = 2.7881 KES
02 dec 2024 1 KES = 0.3592 MUR 1 MUR = 2.7837 KES
03 dec 2024 1 KES = 0.3608 MUR 1 MUR = 2.7716 KES
04 dec 2024 1 KES = 0.3602 MUR 1 MUR = 2.7759 KES
05 dec 2024 1 KES = 0.3603 MUR 1 MUR = 2.7755 KES
06 dec 2024 1 KES = 0.3596 MUR 1 MUR = 2.7812 KES
07 dec 2024 1 KES = 0.3602 MUR 1 MUR = 2.7765 KES
08 dec 2024 1 KES = 0.3602 MUR 1 MUR = 2.7765 KES
09 dec 2024 1 KES = 0.3604 MUR 1 MUR = 2.7745 KES
10 dec 2024 1 KES = 0.3595 MUR 1 MUR = 2.7814 KES
11 dec 2024 1 KES = 0.361 MUR 1 MUR = 2.7702 KES
12 dec 2024 1 KES = 0.3624 MUR 1 MUR = 2.7596 KES
13 dec 2024 1 KES = 0.3642 MUR 1 MUR = 2.7458 KES
14 dec 2024 1 KES = 0.3647 MUR 1 MUR = 2.7422 KES
15 dec 2024 1 KES = 0.3647 MUR 1 MUR = 2.7422 KES
16 dec 2024 1 KES = 0.3613 MUR 1 MUR = 2.768 KES
17 dec 2024 1 KES = 0.3594 MUR 1 MUR = 2.7823 KES
18 dec 2024 1 KES = 0.3604 MUR 1 MUR = 2.7748 KES
19 dec 2024 1 KES = 0.3639 MUR 1 MUR = 2.7477 KES
20 dec 2024 1 KES = 0.3654 MUR 1 MUR = 2.7364 KES
21 dec 2024 1 KES = 0.3671 MUR 1 MUR = 2.7241 KES
22 dec 2024 1 KES = 0.3671 MUR 1 MUR = 2.7241 KES
23 dec 2024 1 KES = 0.3623 MUR 1 MUR = 2.7605 KES
24 dec 2024 1 KES = 0.3644 MUR 1 MUR = 2.744 KES
25 dec 2024 1 KES = 0.3648 MUR 1 MUR = 2.7414 KES
26 dec 2024 1 KES = 0.3647 MUR 1 MUR = 2.7421 KES
27 dec 2024 1 KES = 0.3629 MUR 1 MUR = 2.7557 KES
28 dec 2024 1 KES = 0.3621 MUR 1 MUR = 2.7614 KES
29 dec 2024 1 KES = 0.3621 MUR 1 MUR = 2.7614 KES
30 dec 2024 1 KES = 0.3637 MUR 1 MUR = 2.7497 KES
31 dec 2024 1 KES = 0.3629 MUR 1 MUR = 2.7553 KES

KES-MUR och MUR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats