currencystats247.com

CurrencyStats247 > Växelkurser > KES-MOP och MOP-KES växelkurser - 2026

KES-MOP och MOP-KES växelkurser - 2026

KES-MOP och MOP-KES växelkurser

Se växelkurserna för KES-MOP MOP-KES för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KES = 0,0623 MOP
1 MOP = 16,0473 KES

Jan 2026

DatumKES-MOPMOP-KES
01 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0882 KES
02 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0731 KES
03 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
04 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
05 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0824 KES
06 jan 2026 1 KES = 0.0621 MOP 1 MOP = 16.1008 KES
07 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0817 KES
08 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0748 KES
09 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0605 KES
10 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0618 KES
11 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0519 KES
12 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0611 KES
13 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0512 KES
14 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0604 KES
15 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0651 KES
16 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0567 KES
17 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
18 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
19 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0616 KES
20 jan 2026 1 KES = 0.0622 MOP 1 MOP = 16.0655 KES
21 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0597 KES
22 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0619 KES
23 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.048 KES
24 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
25 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
26 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0614 KES
27 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0544 KES
28 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0456 KES
29 jan 2026 1 KES = 0.0624 MOP 1 MOP = 16.0365 KES
30 jan 2026 1 KES = 0.0623 MOP 1 MOP = 16.0467 KES
31 jan 2026 1 KES = 0.0628 MOP 1 MOP = 15.9182 KES

Feb 2026

DatumKES-MOPMOP-KES
01 feb 2026 1 KES = 0.0623 MOP 1 MOP = 16.0547 KES
02 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0271 KES
03 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.024 KES
04 feb 2026 1 KES = 0.0623 MOP 1 MOP = 16.041 KES
05 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0303 KES
06 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0302 KES
07 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
08 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
09 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0234 KES
10 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.016 KES
11 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0222 KES
12 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0188 KES
13 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0107 KES
14 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
15 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
16 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0208 KES
17 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0218 KES
18 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.018 KES
19 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0267 KES
20 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0178 KES
21 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
22 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
23 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0285 KES
24 feb 2026 1 KES = 0.0625 MOP 1 MOP = 15.9991 KES
25 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.0086 KES
26 feb 2026 1 KES = 0.0624 MOP 1 MOP = 16.0161 KES
27 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16.007 KES
28 feb 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES

Mar 2026

DatumKES-MOPMOP-KES
01 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES
02 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16.005 KES
03 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0723 KES
04 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.05 KES
05 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.038 KES
06 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0305 KES
07 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0346 KES
08 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0346 KES
09 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0578 KES
10 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0246 KES
11 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0321 KES
12 mar 2026 1 KES = 0.0625 MOP 1 MOP = 16.0117 KES
13 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0242 KES
14 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0449 KES
15 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0449 KES
16 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0468 KES
17 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0685 KES
18 mar 2026 1 KES = 0.0624 MOP 1 MOP = 16.0335 KES
19 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0491 KES
20 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.05 KES
21 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0495 KES
22 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0495 KES
23 mar 2026 1 KES = 0.0623 MOP 1 MOP = 16.0629 KES
24 mar 2026 1 KES = 0.0622 MOP 1 MOP = 16.0858 KES
25 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0912 KES
26 mar 2026 1 KES = 0.062 MOP 1 MOP = 16.1161 KES
27 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.1013 KES
28 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0981 KES
29 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.0989 KES
30 mar 2026 1 KES = 0.0621 MOP 1 MOP = 16.1031 KES
31 mar 2026 1 KES = 0.062 MOP 1 MOP = 16.1235 KES

Apr 2026

DatumKES-MOPMOP-KES
01 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1125 KES
02 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1138 KES
03 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.115 KES
04 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1145 KES
05 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1145 KES
06 apr 2026 1 KES = 0.0621 MOP 1 MOP = 16.1146 KES
07 apr 2026 1 KES = 0.062 MOP 1 MOP = 16.1397 KES
08 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0482 KES
09 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.0168 KES
10 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.0318 KES
11 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0409 KES
12 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0409 KES
13 apr 2026 1 KES = 0.0623 MOP 1 MOP = 16.0602 KES
14 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.0331 KES
15 apr 2026 1 KES = 0.0625 MOP 1 MOP = 16.0097 KES
16 apr 2026 1 KES = 0.0624 MOP 1 MOP = 16.031 KES
17 apr 2026 1 KES = 0.0626 MOP 1 MOP = 15.9808 KES
18 apr 2026 1 KES = 0.0626 MOP 1 MOP = 15.9779 KES
19 apr 2026 1 KES = 0.0626 MOP 1 MOP = 15.9779 KES

KES-MOP och MOP-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats