currencystats247.com

CurrencyStats247 > Växelkurser > KES-MOP och MOP-KES växelkurser - 2025

KES-MOP och MOP-KES växelkurser - 2025

KES-MOP och MOP-KES växelkurser

Se växelkurserna för KES-MOP MOP-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,062 MOP
1 MOP = 16,1363 KES

Jan 2025

DatumKES-MOPMOP-KES
01 jan 2025 1 KES = 0.0618 MOP 1 MOP = 16.1694 KES
02 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1342 KES
03 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.13 KES
04 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1318 KES
05 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1318 KES
06 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1366 KES
07 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1382 KES
08 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.153 KES
09 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.158 KES
10 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1417 KES
11 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1419 KES
12 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1419 KES
13 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1429 KES
14 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1518 KES
15 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1439 KES
16 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1443 KES
17 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1449 KES
18 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1468 KES
19 jan 2025 1 KES = 0.0619 MOP 1 MOP = 16.1468 KES
20 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1258 KES
21 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.119 KES
22 jan 2025 1 KES = 0.0617 MOP 1 MOP = 16.2141 KES
23 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.12 KES
24 jan 2025 1 KES = 0.0621 MOP 1 MOP = 16.1127 KES
25 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1217 KES
26 jan 2025 1 KES = 0.062 MOP 1 MOP = 16.1217 KES
27 jan 2025 1 KES = 0.0621 MOP 1 MOP = 16.1067 KES
28 jan 2025 1 KES = 0.0622 MOP 1 MOP = 16.0829 KES
29 jan 2025 1 KES = 0.0621 MOP 1 MOP = 16.0904 KES
30 jan 2025 1 KES = 0.0621 MOP 1 MOP = 16.1068 KES
31 jan 2025 1 KES = 0.0622 MOP 1 MOP = 16.0885 KES

Feb 2025

DatumKES-MOPMOP-KES
01 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.1018 KES
02 feb 2025 1 KES = 0.0622 MOP 1 MOP = 16.0705 KES
03 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.0914 KES
04 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.1024 KES
05 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.091 KES
06 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.097 KES
07 feb 2025 1 KES = 0.0622 MOP 1 MOP = 16.0891 KES
08 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.0916 KES
09 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.0916 KES
10 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.0946 KES
11 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.0906 KES
12 feb 2025 1 KES = 0.062 MOP 1 MOP = 16.1195 KES
13 feb 2025 1 KES = 0.062 MOP 1 MOP = 16.1307 KES
14 feb 2025 1 KES = 0.062 MOP 1 MOP = 16.1298 KES
15 feb 2025 1 KES = 0.062 MOP 1 MOP = 16.1336 KES
16 feb 2025 1 KES = 0.062 MOP 1 MOP = 16.1336 KES
17 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1587 KES
18 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1631 KES
19 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1555 KES
20 feb 2025 1 KES = 0.0621 MOP 1 MOP = 16.1059 KES
21 feb 2025 1 KES = 0.0618 MOP 1 MOP = 16.1819 KES
22 feb 2025 1 KES = 0.0618 MOP 1 MOP = 16.1861 KES
23 feb 2025 1 KES = 0.0618 MOP 1 MOP = 16.1861 KES
24 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1675 KES
25 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.161 KES
26 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1616 KES
27 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1427 KES
28 feb 2025 1 KES = 0.0619 MOP 1 MOP = 16.1424 KES

Mar 2025

DatumKES-MOPMOP-KES
01 mar 2025 1 KES = 0.0623 MOP 1 MOP = 16.0491 KES
02 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1617 KES
03 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1508 KES
04 mar 2025 1 KES = 0.062 MOP 1 MOP = 16.1382 KES
05 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1454 KES
06 mar 2025 1 KES = 0.062 MOP 1 MOP = 16.136 KES
07 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1672 KES
08 mar 2025 1 KES = 0.0621 MOP 1 MOP = 16.0951 KES
09 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1675 KES
10 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1792 KES
11 mar 2025 1 KES = 0.0621 MOP 1 MOP = 16.1068 KES
12 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1612 KES
13 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.171 KES
14 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1701 KES
15 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1762 KES
16 mar 2025 1 KES = 0.0617 MOP 1 MOP = 16.1996 KES
17 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1632 KES
18 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1736 KES
19 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.173 KES
20 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1696 KES
21 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1621 KES
22 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1564 KES
23 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.1864 KES
24 mar 2025 1 KES = 0.0618 MOP 1 MOP = 16.186 KES
25 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1617 KES
26 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1507 KES
27 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1498 KES
28 mar 2025 1 KES = 0.062 MOP 1 MOP = 16.1248 KES
29 mar 2025 1 KES = 0.062 MOP 1 MOP = 16.1317 KES
30 mar 2025 1 KES = 0.0619 MOP 1 MOP = 16.1647 KES
31 mar 2025 1 KES = 0.062 MOP 1 MOP = 16.1384 KES

Apr 2025

DatumKES-MOPMOP-KES
01 apr 2025 1 KES = 0.062 MOP 1 MOP = 16.1357 KES
02 apr 2025 1 KES = 0.062 MOP 1 MOP = 16.1248 KES
03 apr 2025 1 KES = 0.062 MOP 1 MOP = 16.1214 KES
04 apr 2025 1 KES = 0.0619 MOP 1 MOP = 16.1471 KES
05 apr 2025 1 KES = 0.0619 MOP 1 MOP = 16.1452 KES
06 apr 2025 1 KES = 0.0619 MOP 1 MOP = 16.1452 KES
07 apr 2025 1 KES = 0.0618 MOP 1 MOP = 16.1826 KES
08 apr 2025 1 KES = 0.0618 MOP 1 MOP = 16.1836 KES
09 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.1967 KES
10 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2093 KES
11 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2088 KES
12 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2103 KES
13 apr 2025 1 KES = 0.0616 MOP 1 MOP = 16.2468 KES
14 apr 2025 1 KES = 0.0615 MOP 1 MOP = 16.2506 KES
15 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2195 KES
16 apr 2025 1 KES = 0.0616 MOP 1 MOP = 16.2295 KES
17 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2157 KES
18 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2068 KES
19 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2074 KES
20 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2074 KES
21 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2078 KES
22 apr 2025 1 KES = 0.0616 MOP 1 MOP = 16.2403 KES
23 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.1973 KES
24 apr 2025 1 KES = 0.0618 MOP 1 MOP = 16.1933 KES
25 apr 2025 1 KES = 0.0618 MOP 1 MOP = 16.1928 KES
26 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2095 KES
27 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2095 KES
28 apr 2025 1 KES = 0.0618 MOP 1 MOP = 16.1789 KES
29 apr 2025 1 KES = 0.0618 MOP 1 MOP = 16.1803 KES
30 apr 2025 1 KES = 0.0617 MOP 1 MOP = 16.2034 KES

May 2025

DatumKES-MOPMOP-KES
01 maj 2025 1 KES = 0.0617 MOP 1 MOP = 16.2041 KES
02 maj 2025 1 KES = 0.0618 MOP 1 MOP = 16.1862 KES
03 maj 2025 1 KES = 0.0617 MOP 1 MOP = 16.2015 KES
04 maj 2025 1 KES = 0.0617 MOP 1 MOP = 16.2015 KES
05 maj 2025 1 KES = 0.0618 MOP 1 MOP = 16.191 KES
06 maj 2025 1 KES = 0.0618 MOP 1 MOP = 16.1876 KES
07 maj 2025 1 KES = 0.0619 MOP 1 MOP = 16.1567 KES
08 maj 2025 1 KES = 0.0619 MOP 1 MOP = 16.1525 KES
09 maj 2025 1 KES = 0.062 MOP 1 MOP = 16.1321 KES
10 maj 2025 1 KES = 0.0618 MOP 1 MOP = 16.1707 KES
11 maj 2025 1 KES = 0.0618 MOP 1 MOP = 16.1707 KES
12 maj 2025 1 KES = 0.0621 MOP 1 MOP = 16.1087 KES
13 maj 2025 1 KES = 0.0623 MOP 1 MOP = 16.0574 KES
14 maj 2025 1 KES = 0.0623 MOP 1 MOP = 16.0581 KES
15 maj 2025 1 KES = 0.0622 MOP 1 MOP = 16.0644 KES
16 maj 2025 1 KES = 0.0623 MOP 1 MOP = 16.0539 KES
17 maj 2025 1 KES = 0.0623 MOP 1 MOP = 16.057 KES
18 maj 2025 1 KES = 0.0623 MOP 1 MOP = 16.057 KES
19 maj 2025 1 KES = 0.0623 MOP 1 MOP = 16.0388 KES
20 maj 2025 1 KES = 0.0623 MOP 1 MOP = 16.042 KES
21 maj 2025 1 KES = 0.0623 MOP 1 MOP = 16.0405 KES
22 maj 2025 1 KES = 0.0623 MOP 1 MOP = 16.0505 KES
23 maj 2025 1 KES = 0.0624 MOP 1 MOP = 16.0239 KES
24 maj 2025 1 KES = 0.0624 MOP 1 MOP = 16.0243 KES
25 maj 2025 1 KES = 0.0624 MOP 1 MOP = 16.0243 KES
26 maj 2025 1 KES = 0.0624 MOP 1 MOP = 16.019 KES
27 maj 2025 1 KES = 0.0625 MOP 1 MOP = 16.0088 KES
28 maj 2025 1 KES = 0.0625 MOP 1 MOP = 16.0115 KES
29 maj 2025 1 KES = 0.0625 MOP 1 MOP = 15.9966 KES
30 maj 2025 1 KES = 0.0625 MOP 1 MOP = 15.9984 KES
31 maj 2025 1 KES = 0.0625 MOP 1 MOP = 16.0026 KES

Jun 2025

DatumKES-MOPMOP-KES
01 jun 2025 1 KES = 0.0625 MOP 1 MOP = 16.0026 KES
02 jun 2025 1 KES = 0.0625 MOP 1 MOP = 15.9908 KES
03 jun 2025 1 KES = 0.0623 MOP 1 MOP = 16.0395 KES

KES-MOP och MOP-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats