> KES-MNT och MNT-KES växelkurser - 2025

KES-MNT och MNT-KES växelkurser - 2025

KES-MNT och MNT-KES växelkurser

Se växelkurserna för KES-MNT MNT-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 26,9506 MNT

1 MNT = 0,0371 KES

1år 2år 3år

KES till MNTMNT till KES

Jan 2025

Datum	KES-MNT	MNT-KES
01 jan 2025	1 KES = 26.3064 MNT	1 MNT = 0.038 KES
02 jan 2025	1 KES = 26.288 MNT	1 MNT = 0.038 KES
03 jan 2025	1 KES = 26.2861 MNT	1 MNT = 0.038 KES
04 jan 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
05 jan 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
06 jan 2025	1 KES = 26.2738 MNT	1 MNT = 0.0381 KES
07 jan 2025	1 KES = 26.2779 MNT	1 MNT = 0.0381 KES
08 jan 2025	1 KES = 26.2252 MNT	1 MNT = 0.0381 KES
09 jan 2025	1 KES = 26.2415 MNT	1 MNT = 0.0381 KES
10 jan 2025	1 KES = 26.2515 MNT	1 MNT = 0.0381 KES
11 jan 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
12 jan 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
13 jan 2025	1 KES = 26.2334 MNT	1 MNT = 0.0381 KES
14 jan 2025	1 KES = 26.2029 MNT	1 MNT = 0.0382 KES
15 jan 2025	1 KES = 26.2434 MNT	1 MNT = 0.0381 KES
16 jan 2025	1 KES = 26.2213 MNT	1 MNT = 0.0381 KES
17 jan 2025	1 KES = 26.2352 MNT	1 MNT = 0.0381 KES
18 jan 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
19 jan 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
20 jan 2025	1 KES = 26.2381 MNT	1 MNT = 0.0381 KES
21 jan 2025	1 KES = 26.2833 MNT	1 MNT = 0.038 KES
22 jan 2025	1 KES = 26.2698 MNT	1 MNT = 0.0381 KES
23 jan 2025	1 KES = 26.2576 MNT	1 MNT = 0.0381 KES
24 jan 2025	1 KES = 26.2759 MNT	1 MNT = 0.0381 KES
25 jan 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
26 jan 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
27 jan 2025	1 KES = 26.2997 MNT	1 MNT = 0.038 KES
28 jan 2025	1 KES = 26.3005 MNT	1 MNT = 0.038 KES
29 jan 2025	1 KES = 26.2963 MNT	1 MNT = 0.038 KES
30 jan 2025	1 KES = 26.3045 MNT	1 MNT = 0.038 KES
31 jan 2025	1 KES = 26.3213 MNT	1 MNT = 0.038 KES

Feb 2025

Datum	KES-MNT	MNT-KES
01 feb 2025	1 KES = 26.2995 MNT	1 MNT = 0.038 KES
02 feb 2025	1 KES = 26.3069 MNT	1 MNT = 0.038 KES
03 feb 2025	1 KES = 26.3165 MNT	1 MNT = 0.038 KES
04 feb 2025	1 KES = 26.3105 MNT	1 MNT = 0.038 KES
05 feb 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
06 feb 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
07 feb 2025	1 KES = 26.3063 MNT	1 MNT = 0.038 KES
08 feb 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
09 feb 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
10 feb 2025	1 KES = 26.2881 MNT	1 MNT = 0.038 KES
11 feb 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
12 feb 2025	1 KES = 26.2718 MNT	1 MNT = 0.0381 KES
13 feb 2025	1 KES = 26.8101 MNT	1 MNT = 0.0373 KES
14 feb 2025	1 KES = 26.7538 MNT	1 MNT = 0.0374 KES
15 feb 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
16 feb 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
17 feb 2025	1 KES = 26.7312 MNT	1 MNT = 0.0374 KES
18 feb 2025	1 KES = 26.7666 MNT	1 MNT = 0.0374 KES
19 feb 2025	1 KES = 26.7706 MNT	1 MNT = 0.0374 KES
20 feb 2025	1 KES = 26.8397 MNT	1 MNT = 0.0373 KES
21 feb 2025	1 KES = 26.7407 MNT	1 MNT = 0.0374 KES
22 feb 2025	1 KES = 26.7392 MNT	1 MNT = 0.0374 KES
23 feb 2025	1 KES = 26.7221 MNT	1 MNT = 0.0374 KES
24 feb 2025	1 KES = 26.7524 MNT	1 MNT = 0.0374 KES
25 feb 2025	1 KES = 26.7951 MNT	1 MNT = 0.0373 KES
26 feb 2025	1 KES = 26.7873 MNT	1 MNT = 0.0373 KES
27 feb 2025	1 KES = 26.8356 MNT	1 MNT = 0.0373 KES
28 feb 2025	1 KES = 26.831 MNT	1 MNT = 0.0373 KES

Mar 2025

Datum	KES-MNT	MNT-KES
01 mar 2025	1 KES = 27.0089 MNT	1 MNT = 0.037 KES
02 mar 2025	1 KES = 26.8046 MNT	1 MNT = 0.0373 KES
03 mar 2025	1 KES = 26.8207 MNT	1 MNT = 0.0373 KES
04 mar 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
05 mar 2025	1 KES = 26.893 MNT	1 MNT = 0.0372 KES
06 mar 2025	1 KES = 26.8675 MNT	1 MNT = 0.0372 KES
07 mar 2025	1 KES = 26.7939 MNT	1 MNT = 0.0373 KES
08 mar 2025	1 KES = 26.9347 MNT	1 MNT = 0.0371 KES
09 mar 2025	1 KES = 26.7857 MNT	1 MNT = 0.0373 KES
10 mar 2025	1 KES = 26.8064 MNT	1 MNT = 0.0373 KES
11 mar 2025	1 KES = 26.934 MNT	1 MNT = 0.0371 KES
12 mar 2025	1 KES = 26.82 MNT	1 MNT = 0.0373 KES
13 mar 2025	1 KES = 26.8085 MNT	1 MNT = 0.0373 KES
14 mar 2025	1 KES = 26.8302 MNT	1 MNT = 0.0373 KES
15 mar 2025	1 KES = 26.8926 MNT	1 MNT = 0.0372 KES
16 mar 2025	1 KES = 26.778 MNT	1 MNT = 0.0373 KES
17 mar 2025	1 KES = 26.8348 MNT	1 MNT = 0.0373 KES
18 mar 2025	1 KES = 26.8412 MNT	1 MNT = 0.0373 KES
19 mar 2025	1 KES = 26.8658 MNT	1 MNT = 0.0372 KES
20 mar 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
21 mar 2025	1 KES = 26.8509 MNT	1 MNT = 0.0372 KES
22 mar 2025	1 KES = 26.9641 MNT	1 MNT = 0.0371 KES
23 mar 2025	1 KES = 26.8694 MNT	1 MNT = 0.0372 KES
24 mar 2025	1 KES = 26.8656 MNT	1 MNT = 0.0372 KES
25 mar 2025	1 KES = 26.9061 MNT	1 MNT = 0.0372 KES
26 mar 2025	1 KES = 26.9105 MNT	1 MNT = 0.0372 KES
27 mar 2025	1 KES = 26.9266 MNT	1 MNT = 0.0371 KES
28 mar 2025	1 KES = 26.9906 MNT	1 MNT = 0.0371 KES
29 mar 2025	1 KES = 27.0146 MNT	1 MNT = 0.037 KES
30 mar 2025	1 KES = 26.9717 MNT	1 MNT = 0.0371 KES
31 mar 2025	1 KES = 27.0239 MNT	1 MNT = 0.037 KES

Apr 2025

Datum	KES-MNT	MNT-KES
01 apr 2025	1 KES = 27.0096 MNT	1 MNT = 0.037 KES
02 apr 2025	1 KES = 26.9345 MNT	1 MNT = 0.0371 KES
03 apr 2025	1 KES = 27.032 MNT	1 MNT = 0.037 KES
04 apr 2025	1 KES = 27.1749 MNT	1 MNT = 0.0368 KES
05 apr 2025	1 KES = 26.9861 MNT	1 MNT = 0.0371 KES
06 apr 2025	1 KES = 26.9744 MNT	1 MNT = 0.0371 KES
07 apr 2025	1 KES = 27.081 MNT	1 MNT = 0.0369 KES
08 apr 2025	1 KES = 27.1001 MNT	1 MNT = 0.0369 KES
09 apr 2025	1 KES = 27.1685 MNT	1 MNT = 0.0368 KES
10 apr 2025	1 KES = 27.1098 MNT	1 MNT = 0.0369 KES
11 apr 2025	1 KES = 27.1188 MNT	1 MNT = 0.0369 KES
12 apr 2025	1 KES = 27.2109 MNT	1 MNT = 0.0367 KES
13 apr 2025	1 KES = 27.2455 MNT	1 MNT = 0.0367 KES
14 apr 2025	1 KES = 27.2368 MNT	1 MNT = 0.0367 KES
15 apr 2025	1 KES = 27.2525 MNT	1 MNT = 0.0367 KES
16 apr 2025	1 KES = 27.3369 MNT	1 MNT = 0.0366 KES
17 apr 2025	1 KES = 27.3739 MNT	1 MNT = 0.0365 KES
18 apr 2025	1 KES = 27.3139 MNT	1 MNT = 0.0366 KES
19 apr 2025	1 KES = 27.3973 MNT	1 MNT = 0.0365 KES
20 apr 2025	1 KES = 27.5382 MNT	1 MNT = 0.0363 KES
21 apr 2025	1 KES = 27.5454 MNT	1 MNT = 0.0363 KES
22 apr 2025	1 KES = 27.2827 MNT	1 MNT = 0.0367 KES
23 apr 2025	1 KES = 27.3604 MNT	1 MNT = 0.0365 KES
24 apr 2025	1 KES = 27.4002 MNT	1 MNT = 0.0365 KES
25 apr 2025	1 KES = 27.4228 MNT	1 MNT = 0.0365 KES
26 apr 2025	1 KES = 27.3994 MNT	1 MNT = 0.0365 KES
27 apr 2025	1 KES = 27.5897 MNT	1 MNT = 0.0362 KES
28 apr 2025	1 KES = 27.6193 MNT	1 MNT = 0.0362 KES
29 apr 2025	1 KES = 27.6393 MNT	1 MNT = 0.0362 KES
30 apr 2025	1 KES = 27.6078 MNT	1 MNT = 0.0362 KES

May 2025

Datum	KES-MNT	MNT-KES
01 maj 2025	1 KES = 27.5292 MNT	1 MNT = 0.0363 KES
02 maj 2025	1 KES = 27.6438 MNT	1 MNT = 0.0362 KES
03 maj 2025	1 KES = 27.5609 MNT	1 MNT = 0.0363 KES
04 maj 2025	1 KES = 27.5584 MNT	1 MNT = 0.0363 KES
05 maj 2025	1 KES = 27.6698 MNT	1 MNT = 0.0361 KES
06 maj 2025	1 KES = 27.6717 MNT	1 MNT = 0.0361 KES
07 maj 2025	1 KES = 27.6903 MNT	1 MNT = 0.0361 KES
08 maj 2025	1 KES = 27.6673 MNT	1 MNT = 0.0361 KES
09 maj 2025	1 KES = 27.6735 MNT	1 MNT = 0.0361 KES
10 maj 2025	1 KES = 27.6143 MNT	1 MNT = 0.0362 KES
11 maj 2025	1 KES = 27.596 MNT	1 MNT = 0.0362 KES
12 maj 2025	1 KES = 27.6943 MNT	1 MNT = 0.0361 KES
13 maj 2025	1 KES = 27.739 MNT	1 MNT = 0.0361 KES
14 maj 2025	1 KES = 27.6801 MNT	1 MNT = 0.0361 KES
15 maj 2025	1 KES = 27.6508 MNT	1 MNT = 0.0362 KES
16 maj 2025	1 KES = 27.7334 MNT	1 MNT = 0.0361 KES
17 maj 2025	1 KES = 27.6449 MNT	1 MNT = 0.0362 KES
18 maj 2025	1 KES = 27.56 MNT	1 MNT = 0.0363 KES
19 maj 2025	1 KES = 27.6582 MNT	1 MNT = 0.0362 KES
20 maj 2025	1 KES = 27.6661 MNT	1 MNT = 0.0361 KES
21 maj 2025	1 KES = 27.6904 MNT	1 MNT = 0.0361 KES
22 maj 2025	1 KES = 27.6791 MNT	1 MNT = 0.0361 KES
23 maj 2025	1 KES = 27.6518 MNT	1 MNT = 0.0362 KES
24 maj 2025	1 KES = 27.734 MNT	1 MNT = 0.0361 KES
25 maj 2025	1 KES = 27.711 MNT	1 MNT = 0.0361 KES
26 maj 2025	1 KES = 27.6371 MNT	1 MNT = 0.0362 KES
27 maj 2025	1 KES = 27.6788 MNT	1 MNT = 0.0361 KES
28 maj 2025	1 KES = 27.6557 MNT	1 MNT = 0.0362 KES
29 maj 2025	1 KES = 27.6657 MNT	1 MNT = 0.0361 KES
30 maj 2025	1 KES = 27.6914 MNT	1 MNT = 0.0361 KES
31 maj 2025	1 KES = 27.6845 MNT	1 MNT = 0.0361 KES

Jun 2025

Datum	KES-MNT	MNT-KES
01 jun 2025	1 KES = 27.6649 MNT	1 MNT = 0.0361 KES
02 jun 2025	1 KES = 27.6817 MNT	1 MNT = 0.0361 KES
03 jun 2025	1 KES = 27.6782 MNT	1 MNT = 0.0361 KES

KES-MNT och MNT-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter