currencystats247.com

CurrencyStats247 > Växelkurser > KES-MNT och MNT-KES växelkurser - 2025

KES-MNT och MNT-KES växelkurser - 2025

KES-MNT och MNT-KES växelkurser

Se växelkurserna för KES-MNT MNT-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 26,5909 MNT
1 MNT = 0,0376 KES

Jan 2025

DatumKES-MNTMNT-KES
01 jan 2025 1 KES = 26.3064 MNT 1 MNT = 0.038 KES
02 jan 2025 1 KES = 26.288 MNT 1 MNT = 0.038 KES
03 jan 2025 1 KES = 26.2861 MNT 1 MNT = 0.038 KES
04 jan 2025 1 KES = 26.3326 MNT 1 MNT = 0.038 KES
05 jan 2025 1 KES = 26.3326 MNT 1 MNT = 0.038 KES
06 jan 2025 1 KES = 26.2738 MNT 1 MNT = 0.0381 KES
07 jan 2025 1 KES = 26.2779 MNT 1 MNT = 0.0381 KES
08 jan 2025 1 KES = 26.2252 MNT 1 MNT = 0.0381 KES
09 jan 2025 1 KES = 26.2415 MNT 1 MNT = 0.0381 KES
10 jan 2025 1 KES = 26.2515 MNT 1 MNT = 0.0381 KES
11 jan 2025 1 KES = 26.1354 MNT 1 MNT = 0.0383 KES
12 jan 2025 1 KES = 26.1354 MNT 1 MNT = 0.0383 KES
13 jan 2025 1 KES = 26.2334 MNT 1 MNT = 0.0381 KES
14 jan 2025 1 KES = 26.2029 MNT 1 MNT = 0.0382 KES
15 jan 2025 1 KES = 26.2434 MNT 1 MNT = 0.0381 KES
16 jan 2025 1 KES = 26.2213 MNT 1 MNT = 0.0381 KES
17 jan 2025 1 KES = 26.2352 MNT 1 MNT = 0.0381 KES
18 jan 2025 1 KES = 26.2406 MNT 1 MNT = 0.0381 KES
19 jan 2025 1 KES = 26.2406 MNT 1 MNT = 0.0381 KES
20 jan 2025 1 KES = 26.2381 MNT 1 MNT = 0.0381 KES
21 jan 2025 1 KES = 26.2833 MNT 1 MNT = 0.038 KES
22 jan 2025 1 KES = 26.2698 MNT 1 MNT = 0.0381 KES
23 jan 2025 1 KES = 26.2576 MNT 1 MNT = 0.0381 KES
24 jan 2025 1 KES = 26.2759 MNT 1 MNT = 0.0381 KES
25 jan 2025 1 KES = 26.318 MNT 1 MNT = 0.038 KES
26 jan 2025 1 KES = 26.318 MNT 1 MNT = 0.038 KES
27 jan 2025 1 KES = 26.2997 MNT 1 MNT = 0.038 KES
28 jan 2025 1 KES = 26.3005 MNT 1 MNT = 0.038 KES
29 jan 2025 1 KES = 26.2963 MNT 1 MNT = 0.038 KES
30 jan 2025 1 KES = 26.3045 MNT 1 MNT = 0.038 KES
31 jan 2025 1 KES = 26.3213 MNT 1 MNT = 0.038 KES

Feb 2025

DatumKES-MNTMNT-KES
01 feb 2025 1 KES = 26.2995 MNT 1 MNT = 0.038 KES
02 feb 2025 1 KES = 26.3069 MNT 1 MNT = 0.038 KES
03 feb 2025 1 KES = 26.3165 MNT 1 MNT = 0.038 KES
04 feb 2025 1 KES = 26.3105 MNT 1 MNT = 0.038 KES
05 feb 2025 1 KES = 26.3166 MNT 1 MNT = 0.038 KES
06 feb 2025 1 KES = 26.3166 MNT 1 MNT = 0.038 KES
07 feb 2025 1 KES = 26.3063 MNT 1 MNT = 0.038 KES
08 feb 2025 1 KES = 26.2012 MNT 1 MNT = 0.0382 KES
09 feb 2025 1 KES = 26.2012 MNT 1 MNT = 0.0382 KES
10 feb 2025 1 KES = 26.2881 MNT 1 MNT = 0.038 KES
11 feb 2025 1 KES = 26.3166 MNT 1 MNT = 0.038 KES
12 feb 2025 1 KES = 26.2718 MNT 1 MNT = 0.0381 KES
13 feb 2025 1 KES = 26.8101 MNT 1 MNT = 0.0373 KES
14 feb 2025 1 KES = 26.7538 MNT 1 MNT = 0.0374 KES
15 feb 2025 1 KES = 26.8367 MNT 1 MNT = 0.0373 KES
16 feb 2025 1 KES = 26.8367 MNT 1 MNT = 0.0373 KES
17 feb 2025 1 KES = 26.7312 MNT 1 MNT = 0.0374 KES
18 feb 2025 1 KES = 26.7666 MNT 1 MNT = 0.0374 KES
19 feb 2025 1 KES = 26.7706 MNT 1 MNT = 0.0374 KES
20 feb 2025 1 KES = 26.8397 MNT 1 MNT = 0.0373 KES
21 feb 2025 1 KES = 26.7407 MNT 1 MNT = 0.0374 KES
22 feb 2025 1 KES = 26.7392 MNT 1 MNT = 0.0374 KES
23 feb 2025 1 KES = 26.7221 MNT 1 MNT = 0.0374 KES
24 feb 2025 1 KES = 26.7524 MNT 1 MNT = 0.0374 KES
25 feb 2025 1 KES = 26.7951 MNT 1 MNT = 0.0373 KES
26 feb 2025 1 KES = 26.7873 MNT 1 MNT = 0.0373 KES
27 feb 2025 1 KES = 26.8356 MNT 1 MNT = 0.0373 KES
28 feb 2025 1 KES = 26.831 MNT 1 MNT = 0.0373 KES

Mar 2025

DatumKES-MNTMNT-KES
01 mar 2025 1 KES = 27.0089 MNT 1 MNT = 0.037 KES
02 mar 2025 1 KES = 26.8046 MNT 1 MNT = 0.0373 KES
03 mar 2025 1 KES = 26.8207 MNT 1 MNT = 0.0373 KES
04 mar 2025 1 KES = 26.8653 MNT 1 MNT = 0.0372 KES
05 mar 2025 1 KES = 26.893 MNT 1 MNT = 0.0372 KES
06 mar 2025 1 KES = 26.8675 MNT 1 MNT = 0.0372 KES
07 mar 2025 1 KES = 26.7939 MNT 1 MNT = 0.0373 KES
08 mar 2025 1 KES = 26.9347 MNT 1 MNT = 0.0371 KES
09 mar 2025 1 KES = 26.7857 MNT 1 MNT = 0.0373 KES
10 mar 2025 1 KES = 26.8064 MNT 1 MNT = 0.0373 KES
11 mar 2025 1 KES = 26.934 MNT 1 MNT = 0.0371 KES
12 mar 2025 1 KES = 26.82 MNT 1 MNT = 0.0373 KES
13 mar 2025 1 KES = 26.8085 MNT 1 MNT = 0.0373 KES
14 mar 2025 1 KES = 26.8302 MNT 1 MNT = 0.0373 KES
15 mar 2025 1 KES = 26.8926 MNT 1 MNT = 0.0372 KES
16 mar 2025 1 KES = 26.778 MNT 1 MNT = 0.0373 KES
17 mar 2025 1 KES = 26.8348 MNT 1 MNT = 0.0373 KES
18 mar 2025 1 KES = 26.8412 MNT 1 MNT = 0.0373 KES
19 mar 2025 1 KES = 26.8658 MNT 1 MNT = 0.0372 KES
20 mar 2025 1 KES = 26.8653 MNT 1 MNT = 0.0372 KES
21 mar 2025 1 KES = 26.8509 MNT 1 MNT = 0.0372 KES
22 mar 2025 1 KES = 26.9641 MNT 1 MNT = 0.0371 KES
23 mar 2025 1 KES = 26.8694 MNT 1 MNT = 0.0372 KES
24 mar 2025 1 KES = 26.8656 MNT 1 MNT = 0.0372 KES
25 mar 2025 1 KES = 26.9061 MNT 1 MNT = 0.0372 KES
26 mar 2025 1 KES = 26.9105 MNT 1 MNT = 0.0372 KES
27 mar 2025 1 KES = 26.9266 MNT 1 MNT = 0.0371 KES
28 mar 2025 1 KES = 26.9906 MNT 1 MNT = 0.0371 KES
29 mar 2025 1 KES = 27.0146 MNT 1 MNT = 0.037 KES
30 mar 2025 1 KES = 26.9717 MNT 1 MNT = 0.0371 KES
31 mar 2025 1 KES = 27.0239 MNT 1 MNT = 0.037 KES

Apr 2025

DatumKES-MNTMNT-KES
01 apr 2025 1 KES = 27.0096 MNT 1 MNT = 0.037 KES
02 apr 2025 1 KES = 26.9345 MNT 1 MNT = 0.0371 KES
03 apr 2025 1 KES = 27.032 MNT 1 MNT = 0.037 KES
04 apr 2025 1 KES = 27.0476 MNT 1 MNT = 0.037 KES

KES-MNT och MNT-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Mongoliet, kurser som anges som referenskurser.