currencystats247.com

CurrencyStats247 > Växelkurser > KES-MKD och MKD-KES växelkurser - 2025

KES-MKD och MKD-KES växelkurser - 2025

KES-MKD och MKD-KES växelkurser

Se växelkurserna för KES-MKD MKD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,4516 MKD
1 MKD = 2,2143 KES

Jan 2025

DatumKES-MKDMKD-KES
01 jan 2025 1 KES = 0.4578 MKD 1 MKD = 2.1845 KES
02 jan 2025 1 KES = 0.4609 MKD 1 MKD = 2.1697 KES
03 jan 2025 1 KES = 0.4623 MKD 1 MKD = 2.163 KES
04 jan 2025 1 KES = 0.4623 MKD 1 MKD = 2.1632 KES
05 jan 2025 1 KES = 0.4623 MKD 1 MKD = 2.1632 KES
06 jan 2025 1 KES = 0.4572 MKD 1 MKD = 2.1871 KES
07 jan 2025 1 KES = 0.4574 MKD 1 MKD = 2.1863 KES
08 jan 2025 1 KES = 0.4615 MKD 1 MKD = 2.1669 KES
09 jan 2025 1 KES = 0.4612 MKD 1 MKD = 2.1681 KES
10 jan 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
11 jan 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
12 jan 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
13 jan 2025 1 KES = 0.4661 MKD 1 MKD = 2.1455 KES
14 jan 2025 1 KES = 0.4626 MKD 1 MKD = 2.1617 KES
15 jan 2025 1 KES = 0.4609 MKD 1 MKD = 2.1698 KES
16 jan 2025 1 KES = 0.4614 MKD 1 MKD = 2.1671 KES
17 jan 2025 1 KES = 0.4612 MKD 1 MKD = 2.1681 KES
18 jan 2025 1 KES = 0.4611 MKD 1 MKD = 2.1687 KES
19 jan 2025 1 KES = 0.4611 MKD 1 MKD = 2.1687 KES
20 jan 2025 1 KES = 0.4612 MKD 1 MKD = 2.1685 KES
21 jan 2025 1 KES = 0.4599 MKD 1 MKD = 2.1742 KES
22 jan 2025 1 KES = 0.4555 MKD 1 MKD = 2.1953 KES
23 jan 2025 1 KES = 0.4571 MKD 1 MKD = 2.1878 KES
24 jan 2025 1 KES = 0.4538 MKD 1 MKD = 2.2037 KES
25 jan 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
26 jan 2025 1 KES = 0.4536 MKD 1 MKD = 2.2045 KES
27 jan 2025 1 KES = 0.453 MKD 1 MKD = 2.2075 KES
28 jan 2025 1 KES = 0.457 MKD 1 MKD = 2.188 KES
29 jan 2025 1 KES = 0.4579 MKD 1 MKD = 2.1841 KES
30 jan 2025 1 KES = 0.4581 MKD 1 MKD = 2.183 KES
31 jan 2025 1 KES = 0.4592 MKD 1 MKD = 2.1778 KES

Feb 2025

DatumKES-MKDMKD-KES
01 feb 2025 1 KES = 0.4595 MKD 1 MKD = 2.1761 KES
02 feb 2025 1 KES = 0.4597 MKD 1 MKD = 2.1754 KES
03 feb 2025 1 KES = 0.4645 MKD 1 MKD = 2.1528 KES
04 feb 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
05 feb 2025 1 KES = 0.4576 MKD 1 MKD = 2.1851 KES
06 feb 2025 1 KES = 0.46 MKD 1 MKD = 2.1739 KES
07 feb 2025 1 KES = 0.4587 MKD 1 MKD = 2.1799 KES
08 feb 2025 1 KES = 0.4591 MKD 1 MKD = 2.1783 KES
09 feb 2025 1 KES = 0.459 MKD 1 MKD = 2.1784 KES
10 feb 2025 1 KES = 0.4615 MKD 1 MKD = 2.167 KES
11 feb 2025 1 KES = 0.4616 MKD 1 MKD = 2.1664 KES
12 feb 2025 1 KES = 0.4582 MKD 1 MKD = 2.1823 KES
13 feb 2025 1 KES = 0.4583 MKD 1 MKD = 2.1822 KES
14 feb 2025 1 KES = 0.4543 MKD 1 MKD = 2.2014 KES
15 feb 2025 1 KES = 0.4544 MKD 1 MKD = 2.2006 KES
16 feb 2025 1 KES = 0.4544 MKD 1 MKD = 2.2006 KES
17 feb 2025 1 KES = 0.4534 MKD 1 MKD = 2.2056 KES
18 feb 2025 1 KES = 0.4543 MKD 1 MKD = 2.2014 KES
19 feb 2025 1 KES = 0.4562 MKD 1 MKD = 2.1919 KES
20 feb 2025 1 KES = 0.4567 MKD 1 MKD = 2.1897 KES
21 feb 2025 1 KES = 0.4538 MKD 1 MKD = 2.2037 KES
22 feb 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
23 feb 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
24 feb 2025 1 KES = 0.454 MKD 1 MKD = 2.2027 KES
25 feb 2025 1 KES = 0.4534 MKD 1 MKD = 2.2057 KES
26 feb 2025 1 KES = 0.4529 MKD 1 MKD = 2.2079 KES
27 feb 2025 1 KES = 0.4543 MKD 1 MKD = 2.201 KES
28 feb 2025 1 KES = 0.4544 MKD 1 MKD = 2.2009 KES

Mar 2025

DatumKES-MKDMKD-KES
01 mar 2025 1 KES = 0.4613 MKD 1 MKD = 2.1676 KES
02 mar 2025 1 KES = 0.4556 MKD 1 MKD = 2.1948 KES
03 mar 2025 1 KES = 0.4566 MKD 1 MKD = 2.1901 KES
04 mar 2025 1 KES = 0.4516 MKD 1 MKD = 2.2141 KES
05 mar 2025 1 KES = 0.4463 MKD 1 MKD = 2.2408 KES
06 mar 2025 1 KES = 0.4411 MKD 1 MKD = 2.2672 KES
07 mar 2025 1 KES = 0.4383 MKD 1 MKD = 2.2814 KES
08 mar 2025 1 KES = 0.4399 MKD 1 MKD = 2.2734 KES
09 mar 2025 1 KES = 0.4382 MKD 1 MKD = 2.2818 KES
10 mar 2025 1 KES = 0.4369 MKD 1 MKD = 2.2887 KES
11 mar 2025 1 KES = 0.4402 MKD 1 MKD = 2.2716 KES
12 mar 2025 1 KES = 0.4355 MKD 1 MKD = 2.296 KES
13 mar 2025 1 KES = 0.4374 MKD 1 MKD = 2.2864 KES
14 mar 2025 1 KES = 0.4372 MKD 1 MKD = 2.2874 KES
15 mar 2025 1 KES = 0.436 MKD 1 MKD = 2.2934 KES
16 mar 2025 1 KES = 0.4347 MKD 1 MKD = 2.3005 KES
17 mar 2025 1 KES = 0.4362 MKD 1 MKD = 2.2926 KES
18 mar 2025 1 KES = 0.4358 MKD 1 MKD = 2.2947 KES
19 mar 2025 1 KES = 0.4352 MKD 1 MKD = 2.2978 KES
20 mar 2025 1 KES = 0.4362 MKD 1 MKD = 2.2923 KES
21 mar 2025 1 KES = 0.4385 MKD 1 MKD = 2.2806 KES
22 mar 2025 1 KES = 0.4384 MKD 1 MKD = 2.2812 KES
23 mar 2025 1 KES = 0.4377 MKD 1 MKD = 2.2849 KES
24 mar 2025 1 KES = 0.4376 MKD 1 MKD = 2.2853 KES
25 mar 2025 1 KES = 0.4392 MKD 1 MKD = 2.277 KES
26 mar 2025 1 KES = 0.4408 MKD 1 MKD = 2.2688 KES
27 mar 2025 1 KES = 0.4411 MKD 1 MKD = 2.2669 KES
28 mar 2025 1 KES = 0.4418 MKD 1 MKD = 2.2634 KES
29 mar 2025 1 KES = 0.4415 MKD 1 MKD = 2.2648 KES
30 mar 2025 1 KES = 0.4375 MKD 1 MKD = 2.2855 KES
31 mar 2025 1 KES = 0.4399 MKD 1 MKD = 2.2734 KES

Apr 2025

DatumKES-MKDMKD-KES
01 apr 2025 1 KES = 0.4397 MKD 1 MKD = 2.2745 KES
02 apr 2025 1 KES = 0.4411 MKD 1 MKD = 2.2671 KES
03 apr 2025 1 KES = 0.4401 MKD 1 MKD = 2.272 KES
04 apr 2025 1 KES = 0.4323 MKD 1 MKD = 2.313 KES

KES-MKD och MKD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats