currencystats247.com

CurrencyStats247 > Växelkurser > KES-MDL och MDL-KES växelkurser - 2025

KES-MDL och MDL-KES växelkurser - 2025

KES-MDL och MDL-KES växelkurser

Se växelkurserna för KES-MDL MDL-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,1361 MDL
1 MDL = 7,345 KES

Jan 2025

DatumKES-MDLMDL-KES
01 jan 2025 1 KES = 0.1424 MDL 1 MDL = 7.0247 KES
02 jan 2025 1 KES = 0.1427 MDL 1 MDL = 7.009 KES
03 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9428 KES
04 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9435 KES
05 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9435 KES
06 jan 2025 1 KES = 0.1441 MDL 1 MDL = 6.9391 KES
07 jan 2025 1 KES = 0.1427 MDL 1 MDL = 7.0053 KES
08 jan 2025 1 KES = 0.1425 MDL 1 MDL = 7.0155 KES
09 jan 2025 1 KES = 0.1439 MDL 1 MDL = 6.9512 KES
10 jan 2025 1 KES = 0.1444 MDL 1 MDL = 6.9257 KES
11 jan 2025 1 KES = 0.1444 MDL 1 MDL = 6.9258 KES
12 jan 2025 1 KES = 0.1444 MDL 1 MDL = 6.9258 KES
13 jan 2025 1 KES = 0.1448 MDL 1 MDL = 6.9057 KES
14 jan 2025 1 KES = 0.1451 MDL 1 MDL = 6.8897 KES
15 jan 2025 1 KES = 0.145 MDL 1 MDL = 6.8955 KES
16 jan 2025 1 KES = 0.1449 MDL 1 MDL = 6.9031 KES
17 jan 2025 1 KES = 0.1458 MDL 1 MDL = 6.8583 KES
18 jan 2025 1 KES = 0.1458 MDL 1 MDL = 6.8591 KES
19 jan 2025 1 KES = 0.1458 MDL 1 MDL = 6.8591 KES
20 jan 2025 1 KES = 0.146 MDL 1 MDL = 6.8501 KES
21 jan 2025 1 KES = 0.1449 MDL 1 MDL = 6.9024 KES
22 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9432 KES
23 jan 2025 1 KES = 0.1442 MDL 1 MDL = 6.9351 KES
24 jan 2025 1 KES = 0.1439 MDL 1 MDL = 6.9506 KES
25 jan 2025 1 KES = 0.1438 MDL 1 MDL = 6.9545 KES
26 jan 2025 1 KES = 0.1438 MDL 1 MDL = 6.9545 KES
27 jan 2025 1 KES = 0.1436 MDL 1 MDL = 6.9648 KES
28 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9441 KES
29 jan 2025 1 KES = 0.1442 MDL 1 MDL = 6.9334 KES
30 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9454 KES
31 jan 2025 1 KES = 0.1446 MDL 1 MDL = 6.9172 KES

Feb 2025

DatumKES-MDLMDL-KES
01 feb 2025 1 KES = 0.1444 MDL 1 MDL = 6.9229 KES
02 feb 2025 1 KES = 0.1447 MDL 1 MDL = 6.9095 KES
03 feb 2025 1 KES = 0.145 MDL 1 MDL = 6.8947 KES
04 feb 2025 1 KES = 0.1454 MDL 1 MDL = 6.8755 KES
05 feb 2025 1 KES = 0.145 MDL 1 MDL = 6.8953 KES
06 feb 2025 1 KES = 0.145 MDL 1 MDL = 6.8973 KES
07 feb 2025 1 KES = 0.1453 MDL 1 MDL = 6.8843 KES
08 feb 2025 1 KES = 0.1452 MDL 1 MDL = 6.8855 KES
09 feb 2025 1 KES = 0.1452 MDL 1 MDL = 6.8855 KES
10 feb 2025 1 KES = 0.1456 MDL 1 MDL = 6.8661 KES
11 feb 2025 1 KES = 0.1458 MDL 1 MDL = 6.8607 KES
12 feb 2025 1 KES = 0.1457 MDL 1 MDL = 6.8657 KES
13 feb 2025 1 KES = 0.1455 MDL 1 MDL = 6.8705 KES
14 feb 2025 1 KES = 0.1446 MDL 1 MDL = 6.9154 KES
15 feb 2025 1 KES = 0.1446 MDL 1 MDL = 6.917 KES
16 feb 2025 1 KES = 0.1446 MDL 1 MDL = 6.917 KES
17 feb 2025 1 KES = 0.144 MDL 1 MDL = 6.9422 KES
18 feb 2025 1 KES = 0.1441 MDL 1 MDL = 6.9413 KES
19 feb 2025 1 KES = 0.1441 MDL 1 MDL = 6.9393 KES
20 feb 2025 1 KES = 0.1446 MDL 1 MDL = 6.9168 KES
21 feb 2025 1 KES = 0.1441 MDL 1 MDL = 6.941 KES
22 feb 2025 1 KES = 0.144 MDL 1 MDL = 6.9426 KES
23 feb 2025 1 KES = 0.144 MDL 1 MDL = 6.9426 KES
24 feb 2025 1 KES = 0.1439 MDL 1 MDL = 6.9507 KES
25 feb 2025 1 KES = 0.1441 MDL 1 MDL = 6.9403 KES
26 feb 2025 1 KES = 0.144 MDL 1 MDL = 6.9437 KES
27 feb 2025 1 KES = 0.1443 MDL 1 MDL = 6.9313 KES
28 feb 2025 1 KES = 0.1441 MDL 1 MDL = 6.9378 KES

Mar 2025

DatumKES-MDLMDL-KES
01 mar 2025 1 KES = 0.1454 MDL 1 MDL = 6.8761 KES
02 mar 2025 1 KES = 0.1435 MDL 1 MDL = 6.969 KES
03 mar 2025 1 KES = 0.1437 MDL 1 MDL = 6.9576 KES
04 mar 2025 1 KES = 0.1436 MDL 1 MDL = 6.9653 KES
05 mar 2025 1 KES = 0.1431 MDL 1 MDL = 6.9866 KES
06 mar 2025 1 KES = 0.1413 MDL 1 MDL = 7.0784 KES
07 mar 2025 1 KES = 0.1403 MDL 1 MDL = 7.1297 KES
08 mar 2025 1 KES = 0.1419 MDL 1 MDL = 7.0452 KES
09 mar 2025 1 KES = 0.1403 MDL 1 MDL = 7.1298 KES
10 mar 2025 1 KES = 0.1388 MDL 1 MDL = 7.202 KES
11 mar 2025 1 KES = 0.1417 MDL 1 MDL = 7.0591 KES
12 mar 2025 1 KES = 0.1377 MDL 1 MDL = 7.2615 KES
13 mar 2025 1 KES = 0.1374 MDL 1 MDL = 7.2766 KES
14 mar 2025 1 KES = 0.1403 MDL 1 MDL = 7.1254 KES
15 mar 2025 1 KES = 0.1374 MDL 1 MDL = 7.2771 KES
16 mar 2025 1 KES = 0.1372 MDL 1 MDL = 7.2902 KES
17 mar 2025 1 KES = 0.139 MDL 1 MDL = 7.1965 KES
18 mar 2025 1 KES = 0.1403 MDL 1 MDL = 7.1265 KES
19 mar 2025 1 KES = 0.1403 MDL 1 MDL = 7.1292 KES
20 mar 2025 1 KES = 0.1401 MDL 1 MDL = 7.1359 KES
21 mar 2025 1 KES = 0.1373 MDL 1 MDL = 7.2825 KES
22 mar 2025 1 KES = 0.1395 MDL 1 MDL = 7.1704 KES
23 mar 2025 1 KES = 0.1385 MDL 1 MDL = 7.2201 KES
24 mar 2025 1 KES = 0.1386 MDL 1 MDL = 7.2159 KES
25 mar 2025 1 KES = 0.1389 MDL 1 MDL = 7.2005 KES
26 mar 2025 1 KES = 0.1396 MDL 1 MDL = 7.1625 KES
27 mar 2025 1 KES = 0.1397 MDL 1 MDL = 7.1568 KES
28 mar 2025 1 KES = 0.1396 MDL 1 MDL = 7.1622 KES
29 mar 2025 1 KES = 0.1397 MDL 1 MDL = 7.1564 KES
30 mar 2025 1 KES = 0.1385 MDL 1 MDL = 7.2219 KES
31 mar 2025 1 KES = 0.1388 MDL 1 MDL = 7.2053 KES

Apr 2025

DatumKES-MDLMDL-KES
01 apr 2025 1 KES = 0.1391 MDL 1 MDL = 7.1909 KES
02 apr 2025 1 KES = 0.1387 MDL 1 MDL = 7.2079 KES
03 apr 2025 1 KES = 0.1383 MDL 1 MDL = 7.2311 KES
04 apr 2025 1 KES = 0.1367 MDL 1 MDL = 7.3156 KES
05 apr 2025 1 KES = 0.1367 MDL 1 MDL = 7.3147 KES
06 apr 2025 1 KES = 0.1367 MDL 1 MDL = 7.3147 KES
07 apr 2025 1 KES = 0.137 MDL 1 MDL = 7.3 KES
08 apr 2025 1 KES = 0.1371 MDL 1 MDL = 7.2945 KES
09 apr 2025 1 KES = 0.1371 MDL 1 MDL = 7.2928 KES
10 apr 2025 1 KES = 0.137 MDL 1 MDL = 7.3013 KES
11 apr 2025 1 KES = 0.137 MDL 1 MDL = 7.3008 KES
12 apr 2025 1 KES = 0.1369 MDL 1 MDL = 7.3058 KES
13 apr 2025 1 KES = 0.1361 MDL 1 MDL = 7.3491 KES
14 apr 2025 1 KES = 0.136 MDL 1 MDL = 7.3531 KES
15 apr 2025 1 KES = 0.1333 MDL 1 MDL = 7.5027 KES
16 apr 2025 1 KES = 0.1366 MDL 1 MDL = 7.3209 KES
17 apr 2025 1 KES = 0.1334 MDL 1 MDL = 7.4941 KES
18 apr 2025 1 KES = 0.1335 MDL 1 MDL = 7.49 KES
19 apr 2025 1 KES = 0.1335 MDL 1 MDL = 7.4903 KES
20 apr 2025 1 KES = 0.1335 MDL 1 MDL = 7.4903 KES
21 apr 2025 1 KES = 0.1335 MDL 1 MDL = 7.4905 KES
22 apr 2025 1 KES = 0.1318 MDL 1 MDL = 7.5859 KES
23 apr 2025 1 KES = 0.1328 MDL 1 MDL = 7.531 KES
24 apr 2025 1 KES = 0.1335 MDL 1 MDL = 7.4908 KES
25 apr 2025 1 KES = 0.1334 MDL 1 MDL = 7.4958 KES
26 apr 2025 1 KES = 0.1333 MDL 1 MDL = 7.5035 KES
27 apr 2025 1 KES = 0.1333 MDL 1 MDL = 7.5035 KES
28 apr 2025 1 KES = 0.1325 MDL 1 MDL = 7.5455 KES
29 apr 2025 1 KES = 0.1331 MDL 1 MDL = 7.5124 KES
30 apr 2025 1 KES = 0.1326 MDL 1 MDL = 7.5422 KES

May 2025

DatumKES-MDLMDL-KES
01 maj 2025 1 KES = 0.1326 MDL 1 MDL = 7.5413 KES
02 maj 2025 1 KES = 0.1331 MDL 1 MDL = 7.5131 KES
03 maj 2025 1 KES = 0.133 MDL 1 MDL = 7.5203 KES
04 maj 2025 1 KES = 0.133 MDL 1 MDL = 7.5203 KES
05 maj 2025 1 KES = 0.1332 MDL 1 MDL = 7.5058 KES
06 maj 2025 1 KES = 0.1326 MDL 1 MDL = 7.5409 KES
07 maj 2025 1 KES = 0.1324 MDL 1 MDL = 7.5551 KES
08 maj 2025 1 KES = 0.1332 MDL 1 MDL = 7.5075 KES
09 maj 2025 1 KES = 0.1326 MDL 1 MDL = 7.5411 KES
10 maj 2025 1 KES = 0.1323 MDL 1 MDL = 7.5591 KES
11 maj 2025 1 KES = 0.1323 MDL 1 MDL = 7.5591 KES
12 maj 2025 1 KES = 0.1338 MDL 1 MDL = 7.4739 KES
13 maj 2025 1 KES = 0.1356 MDL 1 MDL = 7.374 KES
14 maj 2025 1 KES = 0.1351 MDL 1 MDL = 7.4018 KES
15 maj 2025 1 KES = 0.1348 MDL 1 MDL = 7.4169 KES
16 maj 2025 1 KES = 0.1348 MDL 1 MDL = 7.4184 KES
17 maj 2025 1 KES = 0.1348 MDL 1 MDL = 7.4198 KES
18 maj 2025 1 KES = 0.1348 MDL 1 MDL = 7.4198 KES
19 maj 2025 1 KES = 0.1349 MDL 1 MDL = 7.4131 KES
20 maj 2025 1 KES = 0.1345 MDL 1 MDL = 7.4329 KES
21 maj 2025 1 KES = 0.1337 MDL 1 MDL = 7.4787 KES
22 maj 2025 1 KES = 0.1342 MDL 1 MDL = 7.4504 KES
23 maj 2025 1 KES = 0.1342 MDL 1 MDL = 7.4531 KES
24 maj 2025 1 KES = 0.1342 MDL 1 MDL = 7.4533 KES
25 maj 2025 1 KES = 0.1342 MDL 1 MDL = 7.4533 KES
26 maj 2025 1 KES = 0.1333 MDL 1 MDL = 7.502 KES
27 maj 2025 1 KES = 0.1333 MDL 1 MDL = 7.4996 KES
28 maj 2025 1 KES = 0.1337 MDL 1 MDL = 7.4793 KES
29 maj 2025 1 KES = 0.1342 MDL 1 MDL = 7.4519 KES
30 maj 2025 1 KES = 0.1342 MDL 1 MDL = 7.4494 KES
31 maj 2025 1 KES = 0.1342 MDL 1 MDL = 7.4514 KES

Jun 2025

DatumKES-MDLMDL-KES
01 jun 2025 1 KES = 0.134 MDL 1 MDL = 7.4614 KES
02 jun 2025 1 KES = 0.1336 MDL 1 MDL = 7.4854 KES
03 jun 2025 1 KES = 0.1331 MDL 1 MDL = 7.5117 KES
04 jun 2025 1 KES = 0.1335 MDL 1 MDL = 7.4885 KES
05 jun 2025 1 KES = 0.1336 MDL 1 MDL = 7.4837 KES
06 jun 2025 1 KES = 0.1333 MDL 1 MDL = 7.5011 KES
07 jun 2025 1 KES = 0.1333 MDL 1 MDL = 7.4994 KES
08 jun 2025 1 KES = 0.1333 MDL 1 MDL = 7.4994 KES
09 jun 2025 1 KES = 0.1336 MDL 1 MDL = 7.4856 KES
10 jun 2025 1 KES = 0.1334 MDL 1 MDL = 7.4937 KES
11 jun 2025 1 KES = 0.1335 MDL 1 MDL = 7.4921 KES
12 jun 2025 1 KES = 0.1326 MDL 1 MDL = 7.5423 KES
13 jun 2025 1 KES = 0.1326 MDL 1 MDL = 7.5412 KES
14 jun 2025 1 KES = 0.1325 MDL 1 MDL = 7.5444 KES
15 jun 2025 1 KES = 0.1325 MDL 1 MDL = 7.5444 KES
16 jun 2025 1 KES = 0.1323 MDL 1 MDL = 7.5602 KES
17 jun 2025 1 KES = 0.132 MDL 1 MDL = 7.5749 KES
18 jun 2025 1 KES = 0.1325 MDL 1 MDL = 7.5453 KES
19 jun 2025 1 KES = 0.1334 MDL 1 MDL = 7.4954 KES
20 jun 2025 1 KES = 0.133 MDL 1 MDL = 7.5165 KES
21 jun 2025 1 KES = 0.133 MDL 1 MDL = 7.5167 KES
22 jun 2025 1 KES = 0.133 MDL 1 MDL = 7.5167 KES
23 jun 2025 1 KES = 0.1329 MDL 1 MDL = 7.5229 KES
24 jun 2025 1 KES = 0.132 MDL 1 MDL = 7.5765 KES
25 jun 2025 1 KES = 0.1319 MDL 1 MDL = 7.5818 KES
26 jun 2025 1 KES = 0.131 MDL 1 MDL = 7.6327 KES
27 jun 2025 1 KES = 0.131 MDL 1 MDL = 7.6316 KES
28 jun 2025 1 KES = 0.131 MDL 1 MDL = 7.6318 KES
29 jun 2025 1 KES = 0.131 MDL 1 MDL = 7.6318 KES
30 jun 2025 1 KES = 0.1304 MDL 1 MDL = 7.666 KES

Jul 2025

DatumKES-MDLMDL-KES
01 jul 2025 1 KES = 0.1299 MDL 1 MDL = 7.6981 KES
02 jul 2025 1 KES = 0.1298 MDL 1 MDL = 7.7041 KES
03 jul 2025 1 KES = 0.1303 MDL 1 MDL = 7.6747 KES
04 jul 2025 1 KES = 0.1304 MDL 1 MDL = 7.6712 KES
05 jul 2025 1 KES = 0.1304 MDL 1 MDL = 7.6699 KES
06 jul 2025 1 KES = 0.1304 MDL 1 MDL = 7.6699 KES
07 jul 2025 1 KES = 0.1306 MDL 1 MDL = 7.6586 KES
08 jul 2025 1 KES = 0.131 MDL 1 MDL = 7.6339 KES
09 jul 2025 1 KES = 0.1311 MDL 1 MDL = 7.6302 KES
10 jul 2025 1 KES = 0.1306 MDL 1 MDL = 7.6543 KES
11 jul 2025 1 KES = 0.131 MDL 1 MDL = 7.6313 KES
12 jul 2025 1 KES = 0.131 MDL 1 MDL = 7.6313 KES
13 jul 2025 1 KES = 0.1303 MDL 1 MDL = 7.6731 KES
14 jul 2025 1 KES = 0.1311 MDL 1 MDL = 7.6269 KES
15 jul 2025 1 KES = 0.1308 MDL 1 MDL = 7.6449 KES
16 jul 2025 1 KES = 0.1314 MDL 1 MDL = 7.6091 KES
17 jul 2025 1 KES = 0.1316 MDL 1 MDL = 7.5998 KES
18 jul 2025 1 KES = 0.1317 MDL 1 MDL = 7.5954 KES
19 jul 2025 1 KES = 0.1317 MDL 1 MDL = 7.5955 KES
20 jul 2025 1 KES = 0.1317 MDL 1 MDL = 7.5955 KES
21 jul 2025 1 KES = 0.1315 MDL 1 MDL = 7.6022 KES
22 jul 2025 1 KES = 0.1307 MDL 1 MDL = 7.6509 KES
23 jul 2025 1 KES = 0.1309 MDL 1 MDL = 7.6374 KES
24 jul 2025 1 KES = 0.1301 MDL 1 MDL = 7.6836 KES
25 jul 2025 1 KES = 0.1302 MDL 1 MDL = 7.6813 KES
26 jul 2025 1 KES = 0.1302 MDL 1 MDL = 7.6814 KES
27 jul 2025 1 KES = 0.1302 MDL 1 MDL = 7.6814 KES
28 jul 2025 1 KES = 0.1304 MDL 1 MDL = 7.6685 KES
29 jul 2025 1 KES = 0.1321 MDL 1 MDL = 7.5677 KES
30 jul 2025 1 KES = 0.132 MDL 1 MDL = 7.573 KES
31 jul 2025 1 KES = 0.1335 MDL 1 MDL = 7.4912 KES

Aug 2025

DatumKES-MDLMDL-KES
01 aug 2025 1 KES = 0.1333 MDL 1 MDL = 7.5022 KES
02 aug 2025 1 KES = 0.1333 MDL 1 MDL = 7.5025 KES
03 aug 2025 1 KES = 0.1333 MDL 1 MDL = 7.5025 KES
04 aug 2025 1 KES = 0.1323 MDL 1 MDL = 7.5558 KES
05 aug 2025 1 KES = 0.1318 MDL 1 MDL = 7.5861 KES
06 aug 2025 1 KES = 0.1313 MDL 1 MDL = 7.6189 KES
07 aug 2025 1 KES = 0.1304 MDL 1 MDL = 7.67 KES
08 aug 2025 1 KES = 0.13 MDL 1 MDL = 7.6952 KES
09 aug 2025 1 KES = 0.1298 MDL 1 MDL = 7.7013 KES
10 aug 2025 1 KES = 0.13 MDL 1 MDL = 7.6925 KES
11 aug 2025 1 KES = 0.1299 MDL 1 MDL = 7.7011 KES
12 aug 2025 1 KES = 0.1298 MDL 1 MDL = 7.7044 KES
13 aug 2025 1 KES = 0.1292 MDL 1 MDL = 7.7388 KES
14 aug 2025 1 KES = 0.1291 MDL 1 MDL = 7.7478 KES
15 aug 2025 1 KES = 0.1291 MDL 1 MDL = 7.7457 KES
16 aug 2025 1 KES = 0.1287 MDL 1 MDL = 7.7692 KES
17 aug 2025 1 KES = 0.1291 MDL 1 MDL = 7.7481 KES
18 aug 2025 1 KES = 0.129 MDL 1 MDL = 7.7523 KES
19 aug 2025 1 KES = 0.1293 MDL 1 MDL = 7.7318 KES
20 aug 2025 1 KES = 0.1301 MDL 1 MDL = 7.6836 KES
21 aug 2025 1 KES = 0.1303 MDL 1 MDL = 7.674 KES
22 aug 2025 1 KES = 0.1304 MDL 1 MDL = 7.6685 KES
23 aug 2025 1 KES = 0.1303 MDL 1 MDL = 7.6735 KES
24 aug 2025 1 KES = 0.1304 MDL 1 MDL = 7.667 KES
25 aug 2025 1 KES = 0.1295 MDL 1 MDL = 7.7247 KES
26 aug 2025 1 KES = 0.1299 MDL 1 MDL = 7.7005 KES
27 aug 2025 1 KES = 0.1279 MDL 1 MDL = 7.8164 KES
28 aug 2025 1 KES = 0.1288 MDL 1 MDL = 7.7637 KES
29 aug 2025 1 KES = 0.129 MDL 1 MDL = 7.7548 KES
30 aug 2025 1 KES = 0.129 MDL 1 MDL = 7.7546 KES
31 aug 2025 1 KES = 0.129 MDL 1 MDL = 7.7546 KES

Sep 2025

DatumKES-MDLMDL-KES
01 sep 2025 1 KES = 0.1287 MDL 1 MDL = 7.7692 KES
02 sep 2025 1 KES = 0.1286 MDL 1 MDL = 7.7738 KES
03 sep 2025 1 KES = 0.1295 MDL 1 MDL = 7.7197 KES
04 sep 2025 1 KES = 0.1297 MDL 1 MDL = 7.7087 KES
05 sep 2025 1 KES = 0.1297 MDL 1 MDL = 7.7097 KES
06 sep 2025 1 KES = 0.1297 MDL 1 MDL = 7.7094 KES
07 sep 2025 1 KES = 0.1297 MDL 1 MDL = 7.7094 KES
08 sep 2025 1 KES = 0.1297 MDL 1 MDL = 7.7092 KES

KES-MDL och MDL-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Moldavien, kurser som anges som referenskurser.