> KES-MAD och MAD-KES växelkurser - 2025

KES-MAD och MAD-KES växelkurser - 2025

KES-MAD och MAD-KES växelkurser

Se växelkurserna för KES-MAD MAD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,0737 MAD

1 MAD = 13,5764 KES

1år 2år 3år

KES till MADMAD till KES

Jan 2025

Datum	KES-MAD	MAD-KES
01 jan 2025	1 KES = 0.0781 MAD	1 MAD = 12.8026 KES
02 jan 2025	1 KES = 0.0783 MAD	1 MAD = 12.7741 KES
03 jan 2025	1 KES = 0.078 MAD	1 MAD = 12.8135 KES
04 jan 2025	1 KES = 0.078 MAD	1 MAD = 12.8147 KES
05 jan 2025	1 KES = 0.078 MAD	1 MAD = 12.8147 KES
06 jan 2025	1 KES = 0.0774 MAD	1 MAD = 12.9251 KES
07 jan 2025	1 KES = 0.0774 MAD	1 MAD = 12.9201 KES
08 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.862 KES
09 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.864 KES
10 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8799 KES
11 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8793 KES
12 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8793 KES
13 jan 2025	1 KES = 0.078 MAD	1 MAD = 12.8123 KES
14 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.8701 KES
15 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.8732 KES
16 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8819 KES
17 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8882 KES
18 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
19 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
20 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.8733 KES
21 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8783 KES
22 jan 2025	1 KES = 0.0772 MAD	1 MAD = 12.9543 KES
23 jan 2025	1 KES = 0.0773 MAD	1 MAD = 12.9349 KES
24 jan 2025	1 KES = 0.0772 MAD	1 MAD = 12.9457 KES
25 jan 2025	1 KES = 0.0772 MAD	1 MAD = 12.9531 KES
26 jan 2025	1 KES = 0.0772 MAD	1 MAD = 12.9531 KES
27 jan 2025	1 KES = 0.0771 MAD	1 MAD = 12.9743 KES
28 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
29 jan 2025	1 KES = 0.0774 MAD	1 MAD = 12.9168 KES
30 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8849 KES
31 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.8657 KES

Feb 2025

Datum	KES-MAD	MAD-KES
01 feb 2025	1 KES = 0.0777 MAD	1 MAD = 12.8763 KES
02 feb 2025	1 KES = 0.0778 MAD	1 MAD = 12.8515 KES
03 feb 2025	1 KES = 0.0781 MAD	1 MAD = 12.7971 KES
04 feb 2025	1 KES = 0.078 MAD	1 MAD = 12.8156 KES
05 feb 2025	1 KES = 0.0775 MAD	1 MAD = 12.8956 KES
06 feb 2025	1 KES = 0.0777 MAD	1 MAD = 12.8751 KES
07 feb 2025	1 KES = 0.0775 MAD	1 MAD = 12.9014 KES
08 feb 2025	1 KES = 0.0775 MAD	1 MAD = 12.9035 KES
09 feb 2025	1 KES = 0.0775 MAD	1 MAD = 12.9035 KES
10 feb 2025	1 KES = 0.0776 MAD	1 MAD = 12.8792 KES
11 feb 2025	1 KES = 0.0777 MAD	1 MAD = 12.8696 KES
12 feb 2025	1 KES = 0.0773 MAD	1 MAD = 12.9294 KES
13 feb 2025	1 KES = 0.0773 MAD	1 MAD = 12.939 KES
14 feb 2025	1 KES = 0.0772 MAD	1 MAD = 12.9533 KES
15 feb 2025	1 KES = 0.0772 MAD	1 MAD = 12.9559 KES
16 feb 2025	1 KES = 0.0772 MAD	1 MAD = 12.9559 KES
17 feb 2025	1 KES = 0.0769 MAD	1 MAD = 12.9966 KES
18 feb 2025	1 KES = 0.0771 MAD	1 MAD = 12.9734 KES
19 feb 2025	1 KES = 0.0772 MAD	1 MAD = 12.9601 KES
20 feb 2025	1 KES = 0.0775 MAD	1 MAD = 12.9019 KES
21 feb 2025	1 KES = 0.0769 MAD	1 MAD = 13.0104 KES
22 feb 2025	1 KES = 0.0768 MAD	1 MAD = 13.0138 KES
23 feb 2025	1 KES = 0.0768 MAD	1 MAD = 13.0138 KES
24 feb 2025	1 KES = 0.0769 MAD	1 MAD = 12.9974 KES
25 feb 2025	1 KES = 0.0766 MAD	1 MAD = 13.0482 KES
26 feb 2025	1 KES = 0.0767 MAD	1 MAD = 13.0339 KES
27 feb 2025	1 KES = 0.0768 MAD	1 MAD = 13.0246 KES
28 feb 2025	1 KES = 0.077 MAD	1 MAD = 12.9816 KES

Mar 2025

Datum	KES-MAD	MAD-KES
01 mar 2025	1 KES = 0.0777 MAD	1 MAD = 12.8729 KES
02 mar 2025	1 KES = 0.0771 MAD	1 MAD = 12.9709 KES
03 mar 2025	1 KES = 0.0771 MAD	1 MAD = 12.9679 KES
04 mar 2025	1 KES = 0.0765 MAD	1 MAD = 13.0645 KES
05 mar 2025	1 KES = 0.076 MAD	1 MAD = 13.1648 KES
06 mar 2025	1 KES = 0.0755 MAD	1 MAD = 13.2367 KES
07 mar 2025	1 KES = 0.0751 MAD	1 MAD = 13.3082 KES
08 mar 2025	1 KES = 0.0755 MAD	1 MAD = 13.2521 KES
09 mar 2025	1 KES = 0.0751 MAD	1 MAD = 13.3084 KES
10 mar 2025	1 KES = 0.0752 MAD	1 MAD = 13.299 KES
11 mar 2025	1 KES = 0.0755 MAD	1 MAD = 13.2369 KES
12 mar 2025	1 KES = 0.0749 MAD	1 MAD = 13.3521 KES
13 mar 2025	1 KES = 0.0749 MAD	1 MAD = 13.3454 KES
14 mar 2025	1 KES = 0.0749 MAD	1 MAD = 13.3479 KES
15 mar 2025	1 KES = 0.0747 MAD	1 MAD = 13.3803 KES
16 mar 2025	1 KES = 0.0747 MAD	1 MAD = 13.3865 KES
17 mar 2025	1 KES = 0.0747 MAD	1 MAD = 13.3855 KES
18 mar 2025	1 KES = 0.0746 MAD	1 MAD = 13.4083 KES
19 mar 2025	1 KES = 0.0744 MAD	1 MAD = 13.4351 KES
20 mar 2025	1 KES = 0.0746 MAD	1 MAD = 13.3989 KES
21 mar 2025	1 KES = 0.0746 MAD	1 MAD = 13.4114 KES
22 mar 2025	1 KES = 0.0742 MAD	1 MAD = 13.4712 KES
23 mar 2025	1 KES = 0.0743 MAD	1 MAD = 13.4572 KES
24 mar 2025	1 KES = 0.0743 MAD	1 MAD = 13.4574 KES
25 mar 2025	1 KES = 0.0741 MAD	1 MAD = 13.4946 KES
26 mar 2025	1 KES = 0.0743 MAD	1 MAD = 13.4517 KES
27 mar 2025	1 KES = 0.0743 MAD	1 MAD = 13.4541 KES
28 mar 2025	1 KES = 0.0749 MAD	1 MAD = 13.3559 KES
29 mar 2025	1 KES = 0.0745 MAD	1 MAD = 13.4161 KES
30 mar 2025	1 KES = 0.0744 MAD	1 MAD = 13.4465 KES
31 mar 2025	1 KES = 0.0744 MAD	1 MAD = 13.4407 KES

Apr 2025

Datum	KES-MAD	MAD-KES
01 apr 2025	1 KES = 0.0745 MAD	1 MAD = 13.4248 KES
02 apr 2025	1 KES = 0.0744 MAD	1 MAD = 13.4363 KES
03 apr 2025	1 KES = 0.0742 MAD	1 MAD = 13.4773 KES
04 apr 2025	1 KES = 0.0737 MAD	1 MAD = 13.5716 KES
05 apr 2025	1 KES = 0.0737 MAD	1 MAD = 13.5714 KES
06 apr 2025	1 KES = 0.0737 MAD	1 MAD = 13.5714 KES
07 apr 2025	1 KES = 0.0736 MAD	1 MAD = 13.5842 KES
08 apr 2025	1 KES = 0.0738 MAD	1 MAD = 13.545 KES
09 apr 2025	1 KES = 0.0735 MAD	1 MAD = 13.6136 KES
10 apr 2025	1 KES = 0.0733 MAD	1 MAD = 13.6387 KES
11 apr 2025	1 KES = 0.0726 MAD	1 MAD = 13.7747 KES
12 apr 2025	1 KES = 0.0718 MAD	1 MAD = 13.9199 KES
13 apr 2025	1 KES = 0.0718 MAD	1 MAD = 13.9276 KES
14 apr 2025	1 KES = 0.0718 MAD	1 MAD = 13.9285 KES
15 apr 2025	1 KES = 0.0716 MAD	1 MAD = 13.9568 KES
16 apr 2025	1 KES = 0.0718 MAD	1 MAD = 13.9195 KES
17 apr 2025	1 KES = 0.0715 MAD	1 MAD = 13.9779 KES
18 apr 2025	1 KES = 0.0716 MAD	1 MAD = 13.9621 KES
19 apr 2025	1 KES = 0.0716 MAD	1 MAD = 13.9626 KES
20 apr 2025	1 KES = 0.0716 MAD	1 MAD = 13.9626 KES
21 apr 2025	1 KES = 0.0716 MAD	1 MAD = 13.963 KES
22 apr 2025	1 KES = 0.071 MAD	1 MAD = 14.0774 KES
23 apr 2025	1 KES = 0.0715 MAD	1 MAD = 13.9855 KES
24 apr 2025	1 KES = 0.0717 MAD	1 MAD = 13.9519 KES
25 apr 2025	1 KES = 0.0717 MAD	1 MAD = 13.9474 KES
26 apr 2025	1 KES = 0.0715 MAD	1 MAD = 13.9928 KES
27 apr 2025	1 KES = 0.0715 MAD	1 MAD = 13.9928 KES
28 apr 2025	1 KES = 0.0717 MAD	1 MAD = 13.9404 KES
29 apr 2025	1 KES = 0.0717 MAD	1 MAD = 13.9378 KES
30 apr 2025	1 KES = 0.0716 MAD	1 MAD = 13.9673 KES

May 2025

Datum	KES-MAD	MAD-KES
01 maj 2025	1 KES = 0.0716 MAD	1 MAD = 13.9658 KES
02 maj 2025	1 KES = 0.0718 MAD	1 MAD = 13.9368 KES
03 maj 2025	1 KES = 0.0717 MAD	1 MAD = 13.9499 KES
04 maj 2025	1 KES = 0.0717 MAD	1 MAD = 13.9499 KES
05 maj 2025	1 KES = 0.0714 MAD	1 MAD = 14.01 KES
06 maj 2025	1 KES = 0.0715 MAD	1 MAD = 13.9862 KES
07 maj 2025	1 KES = 0.0714 MAD	1 MAD = 14.0131 KES
08 maj 2025	1 KES = 0.0714 MAD	1 MAD = 13.9979 KES
09 maj 2025	1 KES = 0.0716 MAD	1 MAD = 13.9708 KES
10 maj 2025	1 KES = 0.0714 MAD	1 MAD = 13.9966 KES
11 maj 2025	1 KES = 0.0714 MAD	1 MAD = 13.9966 KES
12 maj 2025	1 KES = 0.0722 MAD	1 MAD = 13.8571 KES
13 maj 2025	1 KES = 0.0724 MAD	1 MAD = 13.8176 KES
14 maj 2025	1 KES = 0.0719 MAD	1 MAD = 13.9062 KES
15 maj 2025	1 KES = 0.0719 MAD	1 MAD = 13.9167 KES
16 maj 2025	1 KES = 0.0718 MAD	1 MAD = 13.9297 KES
17 maj 2025	1 KES = 0.0718 MAD	1 MAD = 13.9324 KES
18 maj 2025	1 KES = 0.0718 MAD	1 MAD = 13.9324 KES
19 maj 2025	1 KES = 0.0715 MAD	1 MAD = 13.9895 KES
20 maj 2025	1 KES = 0.0716 MAD	1 MAD = 13.9688 KES
21 maj 2025	1 KES = 0.0713 MAD	1 MAD = 14.0242 KES
22 maj 2025	1 KES = 0.0714 MAD	1 MAD = 14.0036 KES
23 maj 2025	1 KES = 0.0711 MAD	1 MAD = 14.0597 KES
24 maj 2025	1 KES = 0.0711 MAD	1 MAD = 14.0596 KES
25 maj 2025	1 KES = 0.0711 MAD	1 MAD = 14.0596 KES
26 maj 2025	1 KES = 0.071 MAD	1 MAD = 14.075 KES
27 maj 2025	1 KES = 0.0714 MAD	1 MAD = 14.0022 KES
28 maj 2025	1 KES = 0.0716 MAD	1 MAD = 13.9653 KES
29 maj 2025	1 KES = 0.0716 MAD	1 MAD = 13.9587 KES
30 maj 2025	1 KES = 0.0715 MAD	1 MAD = 13.978 KES
31 maj 2025	1 KES = 0.0715 MAD	1 MAD = 13.9817 KES

Jun 2025

Datum	KES-MAD	MAD-KES
01 jun 2025	1 KES = 0.0715 MAD	1 MAD = 13.9817 KES
02 jun 2025	1 KES = 0.0713 MAD	1 MAD = 14.0344 KES
03 jun 2025	1 KES = 0.0712 MAD	1 MAD = 14.0502 KES
04 jun 2025	1 KES = 0.0712 MAD	1 MAD = 14.0481 KES
05 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.109 KES
06 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1236 KES
07 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1231 KES
08 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1231 KES
09 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.0996 KES
10 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.1096 KES
11 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.1127 KES
12 jun 2025	1 KES = 0.0705 MAD	1 MAD = 14.1916 KES
13 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1247 KES
14 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1305 KES
15 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1305 KES
16 jun 2025	1 KES = 0.0705 MAD	1 MAD = 14.1943 KES
17 jun 2025	1 KES = 0.0704 MAD	1 MAD = 14.1986 KES
18 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1309 KES
19 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.1109 KES
20 jun 2025	1 KES = 0.0706 MAD	1 MAD = 14.1603 KES
21 jun 2025	1 KES = 0.0706 MAD	1 MAD = 14.161 KES
22 jun 2025	1 KES = 0.0706 MAD	1 MAD = 14.161 KES
23 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.1091 KES
24 jun 2025	1 KES = 0.0704 MAD	1 MAD = 14.2003 KES
25 jun 2025	1 KES = 0.0705 MAD	1 MAD = 14.1845 KES
26 jun 2025	1 KES = 0.0701 MAD	1 MAD = 14.2709 KES
27 jun 2025	1 KES = 0.0699 MAD	1 MAD = 14.3144 KES
28 jun 2025	1 KES = 0.0699 MAD	1 MAD = 14.3148 KES
29 jun 2025	1 KES = 0.0699 MAD	1 MAD = 14.3148 KES
30 jun 2025	1 KES = 0.0698 MAD	1 MAD = 14.3348 KES

Jul 2025

Datum	KES-MAD	MAD-KES
01 jul 2025	1 KES = 0.0694 MAD	1 MAD = 14.401 KES
02 jul 2025	1 KES = 0.0694 MAD	1 MAD = 14.4018 KES
03 jul 2025	1 KES = 0.0694 MAD	1 MAD = 14.4047 KES
04 jul 2025	1 KES = 0.0695 MAD	1 MAD = 14.3966 KES
05 jul 2025	1 KES = 0.0695 MAD	1 MAD = 14.3944 KES
06 jul 2025	1 KES = 0.0695 MAD	1 MAD = 14.3944 KES
07 jul 2025	1 KES = 0.0697 MAD	1 MAD = 14.354 KES
08 jul 2025	1 KES = 0.0697 MAD	1 MAD = 14.3469 KES
09 jul 2025	1 KES = 0.0696 MAD	1 MAD = 14.3599 KES
10 jul 2025	1 KES = 0.0694 MAD	1 MAD = 14.4062 KES
11 jul 2025	1 KES = 0.0697 MAD	1 MAD = 14.3442 KES
12 jul 2025	1 KES = 0.0697 MAD	1 MAD = 14.3443 KES
13 jul 2025	1 KES = 0.0695 MAD	1 MAD = 14.3853 KES
14 jul 2025	1 KES = 0.0696 MAD	1 MAD = 14.359 KES
15 jul 2025	1 KES = 0.0698 MAD	1 MAD = 14.3319 KES
16 jul 2025	1 KES = 0.07 MAD	1 MAD = 14.2801 KES
17 jul 2025	1 KES = 0.0701 MAD	1 MAD = 14.2552 KES
18 jul 2025	1 KES = 0.07 MAD	1 MAD = 14.2881 KES
19 jul 2025	1 KES = 0.07 MAD	1 MAD = 14.2883 KES

KES-MAD och MAD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter