currencystats247.com

CurrencyStats247 > Växelkurser > KES-MAD och MAD-KES växelkurser - 2024

KES-MAD och MAD-KES växelkurser - 2024

KES-MAD och MAD-KES växelkurser

Se växelkurserna för KES-MAD MAD-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KES = 0,0738 MAD
1 MAD = 13,5588 KES

Jan 2024

DatumKES-MADMAD-KES
01 jan 2024 1 KES = 0.063 MAD 1 MAD = 15.8614 KES
02 jan 2024 1 KES = 0.0631 MAD 1 MAD = 15.842 KES
03 jan 2024 1 KES = 0.0631 MAD 1 MAD = 15.8432 KES
04 jan 2024 1 KES = 0.0625 MAD 1 MAD = 15.9949 KES
05 jan 2024 1 KES = 0.0631 MAD 1 MAD = 15.8443 KES
06 jan 2024 1 KES = 0.0639 MAD 1 MAD = 15.6575 KES
07 jan 2024 1 KES = 0.0639 MAD 1 MAD = 15.6575 KES
08 jan 2024 1 KES = 0.063 MAD 1 MAD = 15.8849 KES
09 jan 2024 1 KES = 0.063 MAD 1 MAD = 15.8737 KES
10 jan 2024 1 KES = 0.063 MAD 1 MAD = 15.8801 KES
11 jan 2024 1 KES = 0.0625 MAD 1 MAD = 15.9907 KES
12 jan 2024 1 KES = 0.0627 MAD 1 MAD = 15.9456 KES
13 jan 2024 1 KES = 0.0629 MAD 1 MAD = 15.8873 KES
14 jan 2024 1 KES = 0.0629 MAD 1 MAD = 15.8873 KES
15 jan 2024 1 KES = 0.0622 MAD 1 MAD = 16.0882 KES
16 jan 2024 1 KES = 0.0624 MAD 1 MAD = 16.0266 KES
17 jan 2024 1 KES = 0.062 MAD 1 MAD = 16.1193 KES
18 jan 2024 1 KES = 0.0616 MAD 1 MAD = 16.2306 KES
19 jan 2024 1 KES = 0.0614 MAD 1 MAD = 16.2758 KES
20 jan 2024 1 KES = 0.0625 MAD 1 MAD = 16.0092 KES
21 jan 2024 1 KES = 0.0625 MAD 1 MAD = 16.0092 KES
22 jan 2024 1 KES = 0.0612 MAD 1 MAD = 16.3355 KES
23 jan 2024 1 KES = 0.0612 MAD 1 MAD = 16.3382 KES
24 jan 2024 1 KES = 0.0612 MAD 1 MAD = 16.3364 KES
25 jan 2024 1 KES = 0.0612 MAD 1 MAD = 16.338 KES
26 jan 2024 1 KES = 0.0614 MAD 1 MAD = 16.2934 KES
27 jan 2024 1 KES = 0.0613 MAD 1 MAD = 16.32 KES
28 jan 2024 1 KES = 0.0613 MAD 1 MAD = 16.32 KES
29 jan 2024 1 KES = 0.0619 MAD 1 MAD = 16.168 KES
30 jan 2024 1 KES = 0.0619 MAD 1 MAD = 16.1653 KES
31 jan 2024 1 KES = 0.0625 MAD 1 MAD = 16.0075 KES

Feb 2024

DatumKES-MADMAD-KES
01 feb 2024 1 KES = 0.0625 MAD 1 MAD = 15.9945 KES
02 feb 2024 1 KES = 0.0622 MAD 1 MAD = 16.0694 KES
03 feb 2024 1 KES = 0.0626 MAD 1 MAD = 15.984 KES
04 feb 2024 1 KES = 0.0626 MAD 1 MAD = 15.984 KES
05 feb 2024 1 KES = 0.0613 MAD 1 MAD = 16.3051 KES
06 feb 2024 1 KES = 0.0628 MAD 1 MAD = 15.9131 KES
07 feb 2024 1 KES = 0.0628 MAD 1 MAD = 15.9271 KES
08 feb 2024 1 KES = 0.0629 MAD 1 MAD = 15.9087 KES
09 feb 2024 1 KES = 0.0629 MAD 1 MAD = 15.9089 KES
10 feb 2024 1 KES = 0.0617 MAD 1 MAD = 16.2067 KES
11 feb 2024 1 KES = 0.0617 MAD 1 MAD = 16.2067 KES
12 feb 2024 1 KES = 0.0632 MAD 1 MAD = 15.8217 KES
13 feb 2024 1 KES = 0.0642 MAD 1 MAD = 15.5825 KES
14 feb 2024 1 KES = 0.067 MAD 1 MAD = 14.9277 KES
15 feb 2024 1 KES = 0.0692 MAD 1 MAD = 14.4575 KES
16 feb 2024 1 KES = 0.0692 MAD 1 MAD = 14.455 KES
17 feb 2024 1 KES = 0.0694 MAD 1 MAD = 14.4092 KES
18 feb 2024 1 KES = 0.0711 MAD 1 MAD = 14.0623 KES
19 feb 2024 1 KES = 0.0713 MAD 1 MAD = 14.0321 KES
20 feb 2024 1 KES = 0.0693 MAD 1 MAD = 14.44 KES
21 feb 2024 1 KES = 0.0699 MAD 1 MAD = 14.3108 KES
22 feb 2024 1 KES = 0.0686 MAD 1 MAD = 14.5875 KES
23 feb 2024 1 KES = 0.069 MAD 1 MAD = 14.49 KES
24 feb 2024 1 KES = 0.07 MAD 1 MAD = 14.2939 KES
25 feb 2024 1 KES = 0.07 MAD 1 MAD = 14.2939 KES
26 feb 2024 1 KES = 0.0691 MAD 1 MAD = 14.4709 KES
27 feb 2024 1 KES = 0.0687 MAD 1 MAD = 14.5546 KES
28 feb 2024 1 KES = 0.0692 MAD 1 MAD = 14.4514 KES
29 feb 2024 1 KES = 0.0688 MAD 1 MAD = 14.5393 KES

Mar 2024

DatumKES-MADMAD-KES
01 mar 2024 1 KES = 0.0689 MAD 1 MAD = 14.5048 KES
02 mar 2024 1 KES = 0.0697 MAD 1 MAD = 14.3494 KES
03 mar 2024 1 KES = 0.0697 MAD 1 MAD = 14.3494 KES
04 mar 2024 1 KES = 0.0698 MAD 1 MAD = 14.3304 KES
05 mar 2024 1 KES = 0.0704 MAD 1 MAD = 14.2109 KES
06 mar 2024 1 KES = 0.0701 MAD 1 MAD = 14.268 KES
07 mar 2024 1 KES = 0.0702 MAD 1 MAD = 14.2427 KES
08 mar 2024 1 KES = 0.0716 MAD 1 MAD = 13.9641 KES
09 mar 2024 1 KES = 0.0694 MAD 1 MAD = 14.4125 KES
10 mar 2024 1 KES = 0.0694 MAD 1 MAD = 14.4125 KES
11 mar 2024 1 KES = 0.0721 MAD 1 MAD = 13.8768 KES
12 mar 2024 1 KES = 0.0722 MAD 1 MAD = 13.8523 KES
13 mar 2024 1 KES = 0.0729 MAD 1 MAD = 13.7208 KES
14 mar 2024 1 KES = 0.0746 MAD 1 MAD = 13.4124 KES
15 mar 2024 1 KES = 0.0745 MAD 1 MAD = 13.4186 KES
16 mar 2024 1 KES = 0.0729 MAD 1 MAD = 13.7173 KES
17 mar 2024 1 KES = 0.0729 MAD 1 MAD = 13.7173 KES
18 mar 2024 1 KES = 0.075 MAD 1 MAD = 13.3356 KES
19 mar 2024 1 KES = 0.0755 MAD 1 MAD = 13.2381 KES
20 mar 2024 1 KES = 0.0758 MAD 1 MAD = 13.1845 KES
21 mar 2024 1 KES = 0.0758 MAD 1 MAD = 13.1965 KES
22 mar 2024 1 KES = 0.0762 MAD 1 MAD = 13.1225 KES
23 mar 2024 1 KES = 0.0762 MAD 1 MAD = 13.1189 KES
24 mar 2024 1 KES = 0.0762 MAD 1 MAD = 13.1189 KES
25 mar 2024 1 KES = 0.0762 MAD 1 MAD = 13.1265 KES
26 mar 2024 1 KES = 0.0764 MAD 1 MAD = 13.0906 KES
27 mar 2024 1 KES = 0.0766 MAD 1 MAD = 13.0529 KES
28 mar 2024 1 KES = 0.0769 MAD 1 MAD = 13.0056 KES
29 mar 2024 1 KES = 0.0762 MAD 1 MAD = 13.1281 KES
30 mar 2024 1 KES = 0.0762 MAD 1 MAD = 13.1271 KES
31 mar 2024 1 KES = 0.0762 MAD 1 MAD = 13.1271 KES

Apr 2024

DatumKES-MADMAD-KES
01 apr 2024 1 KES = 0.0762 MAD 1 MAD = 13.1267 KES
02 apr 2024 1 KES = 0.0767 MAD 1 MAD = 13.0413 KES
03 apr 2024 1 KES = 0.077 MAD 1 MAD = 12.9803 KES
04 apr 2024 1 KES = 0.0775 MAD 1 MAD = 12.9093 KES
05 apr 2024 1 KES = 0.0776 MAD 1 MAD = 12.8941 KES
06 apr 2024 1 KES = 0.0776 MAD 1 MAD = 12.8942 KES
07 apr 2024 1 KES = 0.0776 MAD 1 MAD = 12.8942 KES
08 apr 2024 1 KES = 0.0771 MAD 1 MAD = 12.972 KES
09 apr 2024 1 KES = 0.0772 MAD 1 MAD = 12.9578 KES
10 apr 2024 1 KES = 0.0772 MAD 1 MAD = 12.9588 KES
11 apr 2024 1 KES = 0.0773 MAD 1 MAD = 12.9313 KES
12 apr 2024 1 KES = 0.0773 MAD 1 MAD = 12.9408 KES
13 apr 2024 1 KES = 0.0771 MAD 1 MAD = 12.9708 KES
14 apr 2024 1 KES = 0.0789 MAD 1 MAD = 12.6805 KES
15 apr 2024 1 KES = 0.0772 MAD 1 MAD = 12.9483 KES
16 apr 2024 1 KES = 0.0773 MAD 1 MAD = 12.9351 KES
17 apr 2024 1 KES = 0.0771 MAD 1 MAD = 12.9656 KES
18 apr 2024 1 KES = 0.0762 MAD 1 MAD = 13.1303 KES
19 apr 2024 1 KES = 0.0762 MAD 1 MAD = 13.1277 KES
20 apr 2024 1 KES = 0.077 MAD 1 MAD = 12.9805 KES
21 apr 2024 1 KES = 0.077 MAD 1 MAD = 12.9805 KES
22 apr 2024 1 KES = 0.0757 MAD 1 MAD = 13.2086 KES
23 apr 2024 1 KES = 0.0753 MAD 1 MAD = 13.2732 KES
24 apr 2024 1 KES = 0.0752 MAD 1 MAD = 13.3012 KES
25 apr 2024 1 KES = 0.075 MAD 1 MAD = 13.3389 KES
26 apr 2024 1 KES = 0.0748 MAD 1 MAD = 13.3721 KES
27 apr 2024 1 KES = 0.0762 MAD 1 MAD = 13.1168 KES
28 apr 2024 1 KES = 0.0762 MAD 1 MAD = 13.1168 KES
29 apr 2024 1 KES = 0.075 MAD 1 MAD = 13.3412 KES
30 apr 2024 1 KES = 0.0749 MAD 1 MAD = 13.3495 KES

May 2024

DatumKES-MADMAD-KES
01 maj 2024 1 KES = 0.0764 MAD 1 MAD = 13.0908 KES
02 maj 2024 1 KES = 0.0749 MAD 1 MAD = 13.3443 KES
03 maj 2024 1 KES = 0.075 MAD 1 MAD = 13.3397 KES
04 maj 2024 1 KES = 0.0761 MAD 1 MAD = 13.1363 KES
05 maj 2024 1 KES = 0.0761 MAD 1 MAD = 13.1363 KES
06 maj 2024 1 KES = 0.0748 MAD 1 MAD = 13.3671 KES
07 maj 2024 1 KES = 0.0751 MAD 1 MAD = 13.3126 KES
08 maj 2024 1 KES = 0.0762 MAD 1 MAD = 13.1151 KES
09 maj 2024 1 KES = 0.0768 MAD 1 MAD = 13.025 KES
10 maj 2024 1 KES = 0.0762 MAD 1 MAD = 13.1174 KES
11 maj 2024 1 KES = 0.0762 MAD 1 MAD = 13.1174 KES
12 maj 2024 1 KES = 0.0762 MAD 1 MAD = 13.1178 KES
13 maj 2024 1 KES = 0.0766 MAD 1 MAD = 13.0569 KES
14 maj 2024 1 KES = 0.0771 MAD 1 MAD = 12.9715 KES
15 maj 2024 1 KES = 0.0766 MAD 1 MAD = 13.0484 KES
16 maj 2024 1 KES = 0.0762 MAD 1 MAD = 13.1274 KES
17 maj 2024 1 KES = 0.0761 MAD 1 MAD = 13.1323 KES
18 maj 2024 1 KES = 0.0763 MAD 1 MAD = 13.1069 KES
19 maj 2024 1 KES = 0.0763 MAD 1 MAD = 13.1069 KES
20 maj 2024 1 KES = 0.0754 MAD 1 MAD = 13.2611 KES
21 maj 2024 1 KES = 0.0755 MAD 1 MAD = 13.2491 KES
22 maj 2024 1 KES = 0.0751 MAD 1 MAD = 13.324 KES
23 maj 2024 1 KES = 0.0751 MAD 1 MAD = 13.319 KES
24 maj 2024 1 KES = 0.0752 MAD 1 MAD = 13.3025 KES
25 maj 2024 1 KES = 0.0764 MAD 1 MAD = 13.0827 KES
26 maj 2024 1 KES = 0.0764 MAD 1 MAD = 13.0827 KES
27 maj 2024 1 KES = 0.0747 MAD 1 MAD = 13.393 KES
28 maj 2024 1 KES = 0.0749 MAD 1 MAD = 13.3468 KES
29 maj 2024 1 KES = 0.0756 MAD 1 MAD = 13.221 KES
30 maj 2024 1 KES = 0.0766 MAD 1 MAD = 13.0622 KES
31 maj 2024 1 KES = 0.0761 MAD 1 MAD = 13.1406 KES

Jun 2024

DatumKES-MADMAD-KES
01 jun 2024 1 KES = 0.0747 MAD 1 MAD = 13.3857 KES
02 jun 2024 1 KES = 0.0747 MAD 1 MAD = 13.3857 KES
03 jun 2024 1 KES = 0.0765 MAD 1 MAD = 13.0766 KES
04 jun 2024 1 KES = 0.0762 MAD 1 MAD = 13.1272 KES
05 jun 2024 1 KES = 0.076 MAD 1 MAD = 13.1494 KES
06 jun 2024 1 KES = 0.076 MAD 1 MAD = 13.1661 KES
07 jun 2024 1 KES = 0.0762 MAD 1 MAD = 13.1225 KES
08 jun 2024 1 KES = 0.0756 MAD 1 MAD = 13.2222 KES
09 jun 2024 1 KES = 0.0756 MAD 1 MAD = 13.2222 KES
10 jun 2024 1 KES = 0.0771 MAD 1 MAD = 12.9717 KES
11 jun 2024 1 KES = 0.0769 MAD 1 MAD = 12.9996 KES
12 jun 2024 1 KES = 0.0772 MAD 1 MAD = 12.9553 KES
13 jun 2024 1 KES = 0.0772 MAD 1 MAD = 12.953 KES
14 jun 2024 1 KES = 0.0779 MAD 1 MAD = 12.8394 KES
15 jun 2024 1 KES = 0.0776 MAD 1 MAD = 12.8873 KES
16 jun 2024 1 KES = 0.0776 MAD 1 MAD = 12.8873 KES
17 jun 2024 1 KES = 0.0772 MAD 1 MAD = 12.9601 KES
18 jun 2024 1 KES = 0.0778 MAD 1 MAD = 12.8567 KES
19 jun 2024 1 KES = 0.077 MAD 1 MAD = 12.982 KES
20 jun 2024 1 KES = 0.0774 MAD 1 MAD = 12.9156 KES
21 jun 2024 1 KES = 0.0775 MAD 1 MAD = 12.9057 KES
22 jun 2024 1 KES = 0.0769 MAD 1 MAD = 13.0033 KES
23 jun 2024 1 KES = 0.0769 MAD 1 MAD = 13.0033 KES
24 jun 2024 1 KES = 0.0768 MAD 1 MAD = 13.0278 KES
25 jun 2024 1 KES = 0.0767 MAD 1 MAD = 13.0297 KES
26 jun 2024 1 KES = 0.0768 MAD 1 MAD = 13.0279 KES
27 jun 2024 1 KES = 0.0768 MAD 1 MAD = 13.0193 KES
28 jun 2024 1 KES = 0.0769 MAD 1 MAD = 13.0021 KES
29 jun 2024 1 KES = 0.077 MAD 1 MAD = 12.9891 KES
30 jun 2024 1 KES = 0.0768 MAD 1 MAD = 13.0147 KES

Jul 2024

DatumKES-MADMAD-KES
01 jul 2024 1 KES = 0.0771 MAD 1 MAD = 12.9718 KES
02 jul 2024 1 KES = 0.0777 MAD 1 MAD = 12.8744 KES
03 jul 2024 1 KES = 0.0775 MAD 1 MAD = 12.8994 KES
04 jul 2024 1 KES = 0.0771 MAD 1 MAD = 12.9666 KES
05 jul 2024 1 KES = 0.0774 MAD 1 MAD = 12.9192 KES
06 jul 2024 1 KES = 0.0774 MAD 1 MAD = 12.9189 KES
07 jul 2024 1 KES = 0.0774 MAD 1 MAD = 12.9189 KES
08 jul 2024 1 KES = 0.0767 MAD 1 MAD = 13.0314 KES
09 jul 2024 1 KES = 0.0767 MAD 1 MAD = 13.0393 KES
10 jul 2024 1 KES = 0.0763 MAD 1 MAD = 13.1072 KES
11 jul 2024 1 KES = 0.0759 MAD 1 MAD = 13.1669 KES
12 jul 2024 1 KES = 0.0758 MAD 1 MAD = 13.1887 KES
13 jul 2024 1 KES = 0.0761 MAD 1 MAD = 13.1412 KES
14 jul 2024 1 KES = 0.077 MAD 1 MAD = 12.9911 KES
15 jul 2024 1 KES = 0.0765 MAD 1 MAD = 13.0766 KES
16 jul 2024 1 KES = 0.0756 MAD 1 MAD = 13.2293 KES
17 jul 2024 1 KES = 0.0756 MAD 1 MAD = 13.2291 KES
18 jul 2024 1 KES = 0.0751 MAD 1 MAD = 13.3168 KES
19 jul 2024 1 KES = 0.0762 MAD 1 MAD = 13.1187 KES
20 jul 2024 1 KES = 0.0767 MAD 1 MAD = 13.0409 KES
21 jul 2024 1 KES = 0.0767 MAD 1 MAD = 13.0409 KES
22 jul 2024 1 KES = 0.0747 MAD 1 MAD = 13.3836 KES
23 jul 2024 1 KES = 0.0743 MAD 1 MAD = 13.4535 KES
24 jul 2024 1 KES = 0.0746 MAD 1 MAD = 13.398 KES
25 jul 2024 1 KES = 0.074 MAD 1 MAD = 13.5201 KES
26 jul 2024 1 KES = 0.0755 MAD 1 MAD = 13.2496 KES
27 jul 2024 1 KES = 0.0758 MAD 1 MAD = 13.1984 KES
28 jul 2024 1 KES = 0.0758 MAD 1 MAD = 13.1984 KES
29 jul 2024 1 KES = 0.0758 MAD 1 MAD = 13.1908 KES
30 jul 2024 1 KES = 0.0763 MAD 1 MAD = 13.098 KES
31 jul 2024 1 KES = 0.0769 MAD 1 MAD = 13.008 KES

Aug 2024

DatumKES-MADMAD-KES
01 aug 2024 1 KES = 0.0766 MAD 1 MAD = 13.049 KES
02 aug 2024 1 KES = 0.076 MAD 1 MAD = 13.1615 KES
03 aug 2024 1 KES = 0.076 MAD 1 MAD = 13.1579 KES
04 aug 2024 1 KES = 0.076 MAD 1 MAD = 13.1579 KES
05 aug 2024 1 KES = 0.0755 MAD 1 MAD = 13.2489 KES
06 aug 2024 1 KES = 0.0758 MAD 1 MAD = 13.1842 KES
07 aug 2024 1 KES = 0.0761 MAD 1 MAD = 13.1464 KES
08 aug 2024 1 KES = 0.0761 MAD 1 MAD = 13.1321 KES
09 aug 2024 1 KES = 0.0757 MAD 1 MAD = 13.2095 KES
10 aug 2024 1 KES = 0.0764 MAD 1 MAD = 13.0932 KES
11 aug 2024 1 KES = 0.0764 MAD 1 MAD = 13.0932 KES
12 aug 2024 1 KES = 0.0761 MAD 1 MAD = 13.1337 KES
13 aug 2024 1 KES = 0.0756 MAD 1 MAD = 13.2343 KES
14 aug 2024 1 KES = 0.0759 MAD 1 MAD = 13.1744 KES
15 aug 2024 1 KES = 0.075 MAD 1 MAD = 13.3338 KES
16 aug 2024 1 KES = 0.0758 MAD 1 MAD = 13.1981 KES
17 aug 2024 1 KES = 0.0758 MAD 1 MAD = 13.1976 KES
18 aug 2024 1 KES = 0.0758 MAD 1 MAD = 13.1976 KES
19 aug 2024 1 KES = 0.0756 MAD 1 MAD = 13.2237 KES
20 aug 2024 1 KES = 0.0753 MAD 1 MAD = 13.2762 KES
21 aug 2024 1 KES = 0.0751 MAD 1 MAD = 13.3116 KES
22 aug 2024 1 KES = 0.0749 MAD 1 MAD = 13.357 KES
23 aug 2024 1 KES = 0.0748 MAD 1 MAD = 13.3748 KES
24 aug 2024 1 KES = 0.0748 MAD 1 MAD = 13.375 KES
25 aug 2024 1 KES = 0.0748 MAD 1 MAD = 13.375 KES
26 aug 2024 1 KES = 0.0747 MAD 1 MAD = 13.3856 KES
27 aug 2024 1 KES = 0.0747 MAD 1 MAD = 13.3825 KES
28 aug 2024 1 KES = 0.075 MAD 1 MAD = 13.3285 KES
29 aug 2024 1 KES = 0.0753 MAD 1 MAD = 13.2723 KES
30 aug 2024 1 KES = 0.0754 MAD 1 MAD = 13.2569 KES
31 aug 2024 1 KES = 0.0757 MAD 1 MAD = 13.2077 KES

Sep 2024

DatumKES-MADMAD-KES
01 sep 2024 1 KES = 0.0754 MAD 1 MAD = 13.2697 KES
02 sep 2024 1 KES = 0.0761 MAD 1 MAD = 13.1352 KES
03 sep 2024 1 KES = 0.0758 MAD 1 MAD = 13.1941 KES
04 sep 2024 1 KES = 0.0758 MAD 1 MAD = 13.196 KES
05 sep 2024 1 KES = 0.0756 MAD 1 MAD = 13.2252 KES
06 sep 2024 1 KES = 0.0754 MAD 1 MAD = 13.2602 KES
07 sep 2024 1 KES = 0.0754 MAD 1 MAD = 13.2616 KES
08 sep 2024 1 KES = 0.0754 MAD 1 MAD = 13.2616 KES
09 sep 2024 1 KES = 0.0756 MAD 1 MAD = 13.2279 KES
10 sep 2024 1 KES = 0.0755 MAD 1 MAD = 13.2407 KES
11 sep 2024 1 KES = 0.0756 MAD 1 MAD = 13.2309 KES
12 sep 2024 1 KES = 0.0759 MAD 1 MAD = 13.1669 KES
13 sep 2024 1 KES = 0.0754 MAD 1 MAD = 13.2702 KES
14 sep 2024 1 KES = 0.0756 MAD 1 MAD = 13.2274 KES
15 sep 2024 1 KES = 0.0756 MAD 1 MAD = 13.2274 KES
16 sep 2024 1 KES = 0.0755 MAD 1 MAD = 13.2382 KES
17 sep 2024 1 KES = 0.0755 MAD 1 MAD = 13.25 KES
18 sep 2024 1 KES = 0.0754 MAD 1 MAD = 13.2595 KES
19 sep 2024 1 KES = 0.0752 MAD 1 MAD = 13.3021 KES
20 sep 2024 1 KES = 0.0752 MAD 1 MAD = 13.3014 KES
21 sep 2024 1 KES = 0.0752 MAD 1 MAD = 13.3038 KES
22 sep 2024 1 KES = 0.0752 MAD 1 MAD = 13.3038 KES
23 sep 2024 1 KES = 0.0751 MAD 1 MAD = 13.3143 KES
24 sep 2024 1 KES = 0.0753 MAD 1 MAD = 13.2864 KES
25 sep 2024 1 KES = 0.0749 MAD 1 MAD = 13.3582 KES
26 sep 2024 1 KES = 0.0751 MAD 1 MAD = 13.3232 KES
27 sep 2024 1 KES = 0.0753 MAD 1 MAD = 13.2868 KES
28 sep 2024 1 KES = 0.0751 MAD 1 MAD = 13.3083 KES
29 sep 2024 1 KES = 0.0751 MAD 1 MAD = 13.3083 KES
30 sep 2024 1 KES = 0.0752 MAD 1 MAD = 13.294 KES

Oct 2024

DatumKES-MADMAD-KES
01 okt 2024 1 KES = 0.0757 MAD 1 MAD = 13.2133 KES
02 okt 2024 1 KES = 0.0756 MAD 1 MAD = 13.2251 KES
03 okt 2024 1 KES = 0.0757 MAD 1 MAD = 13.2051 KES
04 okt 2024 1 KES = 0.0758 MAD 1 MAD = 13.1887 KES
05 okt 2024 1 KES = 0.0758 MAD 1 MAD = 13.1887 KES
06 okt 2024 1 KES = 0.0758 MAD 1 MAD = 13.1887 KES
07 okt 2024 1 KES = 0.0762 MAD 1 MAD = 13.128 KES
08 okt 2024 1 KES = 0.076 MAD 1 MAD = 13.1601 KES
09 okt 2024 1 KES = 0.076 MAD 1 MAD = 13.1517 KES
10 okt 2024 1 KES = 0.0761 MAD 1 MAD = 13.1418 KES
11 okt 2024 1 KES = 0.076 MAD 1 MAD = 13.1538 KES
12 okt 2024 1 KES = 0.076 MAD 1 MAD = 13.1539 KES
13 okt 2024 1 KES = 0.076 MAD 1 MAD = 13.1586 KES
14 okt 2024 1 KES = 0.076 MAD 1 MAD = 13.1586 KES
15 okt 2024 1 KES = 0.0763 MAD 1 MAD = 13.109 KES
16 okt 2024 1 KES = 0.0763 MAD 1 MAD = 13.1118 KES
17 okt 2024 1 KES = 0.0763 MAD 1 MAD = 13.1114 KES
18 okt 2024 1 KES = 0.0765 MAD 1 MAD = 13.078 KES
19 okt 2024 1 KES = 0.0765 MAD 1 MAD = 13.078 KES
20 okt 2024 1 KES = 0.0765 MAD 1 MAD = 13.078 KES
21 okt 2024 1 KES = 0.0769 MAD 1 MAD = 13.0099 KES
22 okt 2024 1 KES = 0.0767 MAD 1 MAD = 13.0338 KES
23 okt 2024 1 KES = 0.0768 MAD 1 MAD = 13.0206 KES
24 okt 2024 1 KES = 0.0766 MAD 1 MAD = 13.0509 KES
25 okt 2024 1 KES = 0.0765 MAD 1 MAD = 13.0639 KES
26 okt 2024 1 KES = 0.0765 MAD 1 MAD = 13.0638 KES
27 okt 2024 1 KES = 0.0765 MAD 1 MAD = 13.0638 KES
28 okt 2024 1 KES = 0.0765 MAD 1 MAD = 13.0756 KES
29 okt 2024 1 KES = 0.0765 MAD 1 MAD = 13.0761 KES
30 okt 2024 1 KES = 0.0764 MAD 1 MAD = 13.0858 KES
31 okt 2024 1 KES = 0.0763 MAD 1 MAD = 13.1102 KES

Nov 2024

DatumKES-MADMAD-KES
01 nov 2024 1 KES = 0.0762 MAD 1 MAD = 13.1272 KES
02 nov 2024 1 KES = 0.0748 MAD 1 MAD = 13.3674 KES
03 nov 2024 1 KES = 0.0762 MAD 1 MAD = 13.1264 KES
04 nov 2024 1 KES = 0.0761 MAD 1 MAD = 13.1425 KES
05 nov 2024 1 KES = 0.0762 MAD 1 MAD = 13.1229 KES
06 nov 2024 1 KES = 0.0766 MAD 1 MAD = 13.0535 KES
07 nov 2024 1 KES = 0.0767 MAD 1 MAD = 13.0444 KES
08 nov 2024 1 KES = 0.0766 MAD 1 MAD = 13.0622 KES
09 nov 2024 1 KES = 0.0766 MAD 1 MAD = 13.062 KES
10 nov 2024 1 KES = 0.0766 MAD 1 MAD = 13.062 KES
11 nov 2024 1 KES = 0.0769 MAD 1 MAD = 13.0014 KES
12 nov 2024 1 KES = 0.0768 MAD 1 MAD = 13.02 KES
13 nov 2024 1 KES = 0.0769 MAD 1 MAD = 12.9968 KES
14 nov 2024 1 KES = 0.0773 MAD 1 MAD = 12.9414 KES
15 nov 2024 1 KES = 0.077 MAD 1 MAD = 12.986 KES
16 nov 2024 1 KES = 0.077 MAD 1 MAD = 12.99 KES
17 nov 2024 1 KES = 0.077 MAD 1 MAD = 12.99 KES
18 nov 2024 1 KES = 0.0773 MAD 1 MAD = 12.9311 KES
19 nov 2024 1 KES = 0.0772 MAD 1 MAD = 12.9481 KES
20 nov 2024 1 KES = 0.0771 MAD 1 MAD = 12.9626 KES
21 nov 2024 1 KES = 0.0772 MAD 1 MAD = 12.9613 KES
22 nov 2024 1 KES = 0.0777 MAD 1 MAD = 12.8682 KES
23 nov 2024 1 KES = 0.0777 MAD 1 MAD = 12.873 KES
24 nov 2024 1 KES = 0.0777 MAD 1 MAD = 12.873 KES
25 nov 2024 1 KES = 0.0777 MAD 1 MAD = 12.8761 KES
26 nov 2024 1 KES = 0.0774 MAD 1 MAD = 12.9179 KES
27 nov 2024 1 KES = 0.0774 MAD 1 MAD = 12.9233 KES
28 nov 2024 1 KES = 0.0771 MAD 1 MAD = 12.9636 KES
29 nov 2024 1 KES = 0.0772 MAD 1 MAD = 12.9519 KES
30 nov 2024 1 KES = 0.0771 MAD 1 MAD = 12.9691 KES

Dec 2024

DatumKES-MADMAD-KES
01 dec 2024 1 KES = 0.0771 MAD 1 MAD = 12.9691 KES
02 dec 2024 1 KES = 0.077 MAD 1 MAD = 12.9799 KES
03 dec 2024 1 KES = 0.0772 MAD 1 MAD = 12.9566 KES
04 dec 2024 1 KES = 0.0771 MAD 1 MAD = 12.9736 KES
05 dec 2024 1 KES = 0.0768 MAD 1 MAD = 13.0161 KES
06 dec 2024 1 KES = 0.077 MAD 1 MAD = 12.9891 KES
07 dec 2024 1 KES = 0.077 MAD 1 MAD = 12.9903 KES
08 dec 2024 1 KES = 0.077 MAD 1 MAD = 12.9903 KES
09 dec 2024 1 KES = 0.0772 MAD 1 MAD = 12.9481 KES
10 dec 2024 1 KES = 0.0773 MAD 1 MAD = 12.9297 KES
11 dec 2024 1 KES = 0.0771 MAD 1 MAD = 12.9768 KES
12 dec 2024 1 KES = 0.077 MAD 1 MAD = 12.9804 KES
13 dec 2024 1 KES = 0.0772 MAD 1 MAD = 12.9465 KES
14 dec 2024 1 KES = 0.0772 MAD 1 MAD = 12.9468 KES
15 dec 2024 1 KES = 0.0772 MAD 1 MAD = 12.9468 KES
16 dec 2024 1 KES = 0.0772 MAD 1 MAD = 12.9565 KES
17 dec 2024 1 KES = 0.0774 MAD 1 MAD = 12.9215 KES
18 dec 2024 1 KES = 0.0773 MAD 1 MAD = 12.9426 KES
19 dec 2024 1 KES = 0.0776 MAD 1 MAD = 12.8899 KES
20 dec 2024 1 KES = 0.0779 MAD 1 MAD = 12.8367 KES
21 dec 2024 1 KES = 0.078 MAD 1 MAD = 12.8276 KES
22 dec 2024 1 KES = 0.078 MAD 1 MAD = 12.8276 KES
23 dec 2024 1 KES = 0.0779 MAD 1 MAD = 12.8389 KES
24 dec 2024 1 KES = 0.078 MAD 1 MAD = 12.8159 KES
25 dec 2024 1 KES = 0.078 MAD 1 MAD = 12.8164 KES
26 dec 2024 1 KES = 0.078 MAD 1 MAD = 12.8163 KES
27 dec 2024 1 KES = 0.078 MAD 1 MAD = 12.8225 KES
28 dec 2024 1 KES = 0.0779 MAD 1 MAD = 12.8348 KES
29 dec 2024 1 KES = 0.0779 MAD 1 MAD = 12.8348 KES
30 dec 2024 1 KES = 0.0781 MAD 1 MAD = 12.8066 KES
31 dec 2024 1 KES = 0.0781 MAD 1 MAD = 12.8043 KES

KES-MAD och MAD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats