> KES-LVL och LVL-KES växelkurser - 2025

KES-LVL och LVL-KES växelkurser - 2025

KES-LVL och LVL-KES växelkurser

Se växelkurserna för KES-LVL LVL-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 0,0047 LVL

1 LVL = 213,7188 KES

1år 2år 3år

KES till LVLLVL till KES

Jan 2025

Datum	KES-LVL	LVL-KES
01 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.543 KES
02 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.6926 KES
03 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7077 KES
04 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.3306 KES
05 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.3306 KES
06 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.8077 KES
07 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7748 KES
08 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.2045 KES
09 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0714 KES
10 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.9895 KES
11 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.9399 KES
12 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.9399 KES
13 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.1378 KES
14 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.3864 KES
15 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0555 KES
16 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.2366 KES
17 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.1221 KES
18 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0783 KES
19 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0783 KES
20 jan 2025	1 KES = 0.0047 LVL	1 LVL = 214.0993 KES
21 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7312 KES
22 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.8404 KES
23 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.9397 KES
24 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.7911 KES
25 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.4493 KES
26 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.4493 KES
27 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.5977 KES
28 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.5909 KES
29 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.6251 KES
30 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.5588 KES
31 jan 2025	1 KES = 0.0047 LVL	1 LVL = 213.4223 KES

Feb 2025

Datum	KES-LVL	LVL-KES
01 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5986 KES
02 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5389 KES
03 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4609 KES
04 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5096 KES
05 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.46 KES
06 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4605 KES
07 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.5436 KES
08 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.4008 KES
09 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.4008 KES
10 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.6914 KES
11 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4603 KES
12 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8244 KES
13 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.4252 KES
14 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8743 KES
15 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.2136 KES
16 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.2136 KES
17 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.0549 KES
18 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.1709 KES
19 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8573 KES
20 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.3051 KES
21 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.2208 KES
22 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.249 KES
23 feb 2025	1 KES = 0.0047 LVL	1 LVL = 214.249 KES
24 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.9732 KES
25 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.8076 KES
26 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.9586 KES
27 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.6417 KES
28 feb 2025	1 KES = 0.0047 LVL	1 LVL = 213.7359 KES

Mar 2025

Datum	KES-LVL	LVL-KES
01 mar 2025	1 KES = 0.0047 LVL	1 LVL = 212.4416 KES
02 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.0668 KES
03 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9166 KES
04 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.5981 KES
05 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.3613 KES
06 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.5594 KES
07 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.0389 KES
08 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.0063 KES
09 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.191 KES
10 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.0759 KES
11 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.0528 KES
12 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9563 KES
13 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9895 KES
14 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.002 KES
15 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.5792 KES
16 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.4235 KES
17 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9268 KES
18 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9845 KES
19 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.964 KES
20 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9366 KES
21 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.904 KES
22 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.323 KES
23 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.2483 KES
24 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.2501 KES
25 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9532 KES
26 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.9725 KES
27 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.7418 KES
28 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.5865 KES
29 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.6651 KES
30 mar 2025	1 KES = 0.0047 LVL	1 LVL = 214.1421 KES
31 mar 2025	1 KES = 0.0047 LVL	1 LVL = 213.7487 KES

Apr 2025

Datum	KES-LVL	LVL-KES
01 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.7236 KES
02 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.6414 KES
03 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.649 KES
04 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.2117 KES
05 apr 2025	1 KES = 0.0047 LVL	1 LVL = 215.0016 KES
06 apr 2025	1 KES = 0.0047 LVL	1 LVL = 215.0016 KES
07 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.1877 KES
08 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.107 KES
09 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.8406 KES
10 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0469 KES
11 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.1652 KES
12 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.6395 KES
13 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.5395 KES
14 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.5555 KES
15 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.469 KES
16 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.3915 KES
17 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.2042 KES
18 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.086 KES
19 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0947 KES
20 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0947 KES
21 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0995 KES
22 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.5018 KES
23 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.9888 KES
24 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.7741 KES
25 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.8739 KES
26 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0946 KES
27 apr 2025	1 KES = 0.0047 LVL	1 LVL = 214.0948 KES
28 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.7415 KES
29 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.6752 KES
30 apr 2025	1 KES = 0.0047 LVL	1 LVL = 213.9724 KES

May 2025

Datum	KES-LVL	LVL-KES
01 maj 2025	1 KES = 0.0047 LVL	1 LVL = 214.6505 KES
02 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.6911 KES
03 maj 2025	1 KES = 0.0047 LVL	1 LVL = 214.3467 KES
04 maj 2025	1 KES = 0.0047 LVL	1 LVL = 214.3467 KES
05 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.4765 KES
06 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.5757 KES
07 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.51 KES
08 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.5597 KES
09 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.5847 KES
10 maj 2025	1 KES = 0.0047 LVL	1 LVL = 214.0946 KES
11 maj 2025	1 KES = 0.0047 LVL	1 LVL = 214.0946 KES
12 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.3445 KES
13 maj 2025	1 KES = 0.0047 LVL	1 LVL = 212.9975 KES
14 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.6751 KES
15 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.7512 KES
16 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.5434 KES
17 maj 2025	1 KES = 0.0047 LVL	1 LVL = 214.3736 KES
18 maj 2025	1 KES = 0.0047 LVL	1 LVL = 214.3736 KES
19 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.625 KES
20 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.7083 KES
21 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.7745 KES
22 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.6427 KES
23 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.7247 KES
24 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.3001 KES
25 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.3001 KES
26 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.7744 KES
27 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.6589 KES
28 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.7911 KES
29 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.6423 KES
30 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.5424 KES
31 maj 2025	1 KES = 0.0047 LVL	1 LVL = 213.5988 KES

Jun 2025

Datum	KES-LVL	LVL-KES
01 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5988 KES
02 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.4439 KES
03 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.6912 KES
04 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5899 KES
05 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.6258 KES
06 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.6922 KES
07 jun 2025	1 KES = 0.0047 LVL	1 LVL = 214.0373 KES
08 jun 2025	1 KES = 0.0047 LVL	1 LVL = 214.0373 KES
09 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5979 KES
10 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5256 KES
11 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.6595 KES
12 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.545 KES
13 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.6756 KES
14 jun 2025	1 KES = 0.0047 LVL	1 LVL = 212.6523 KES
15 jun 2025	1 KES = 0.0047 LVL	1 LVL = 212.6523 KES
16 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.625 KES
17 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.8072 KES
18 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5268 KES
19 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.4931 KES
20 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.7916 KES
21 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.6135 KES
22 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.6135 KES
23 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5099 KES
24 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5435 KES
25 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.4808 KES
26 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.7904 KES
27 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5759 KES
28 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5153 KES
29 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.5153 KES
30 jun 2025	1 KES = 0.0047 LVL	1 LVL = 213.6811 KES

Jul 2025

Datum	KES-LVL	LVL-KES
01 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.7084 KES
02 jul 2025	1 KES = 0.0047 LVL	1 LVL = 214.006 KES
03 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.6917 KES
04 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.5591 KES
05 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.5807 KES
06 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.5807 KES
07 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.6264 KES
08 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.4769 KES
09 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.791 KES
10 jul 2025	1 KES = 0.0047 LVL	1 LVL = 214.2364 KES
11 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.5435 KES
12 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.5417 KES
13 jul 2025	1 KES = 0.0047 LVL	1 LVL = 214.0946 KES
14 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.5961 KES
15 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.7409 KES
16 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.6429 KES
17 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.6017 KES
18 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.5101 KES
19 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.7869 KES
20 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.7869 KES
21 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.3287 KES
22 jul 2025	1 KES = 0.0047 LVL	1 LVL = 214.5187 KES
23 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.5053 KES
24 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.6094 KES
25 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.7577 KES
26 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.2256 KES
27 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.2256 KES
28 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.7086 KES
29 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.6922 KES
30 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.6751 KES
31 jul 2025	1 KES = 0.0047 LVL	1 LVL = 213.1629 KES

Aug 2025

Datum	KES-LVL	LVL-KES
01 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.5091 KES
02 aug 2025	1 KES = 0.0048 LVL	1 LVL = 210.2987 KES
03 aug 2025	1 KES = 0.0048 LVL	1 LVL = 210.2987 KES
04 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.3949 KES
05 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.5888 KES
06 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.9313 KES
07 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.8568 KES
08 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.4295 KES
09 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.5987 KES
10 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.2454 KES
11 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.5935 KES
12 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.9558 KES
13 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.5862 KES
14 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.6582 KES
15 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.5996 KES
16 aug 2025	1 KES = 0.0047 LVL	1 LVL = 214.0946 KES
17 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.2686 KES
18 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.5597 KES
19 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.6251 KES
20 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.6094 KES
21 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.5099 KES
22 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.4606 KES
23 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.5988 KES
24 aug 2025	1 KES = 0.0047 LVL	1 LVL = 211.1665 KES
25 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.3938 KES
26 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.5865 KES
27 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.5267 KES
28 aug 2025	1 KES = 0.0047 LVL	1 LVL = 214.0382 KES
29 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.6252 KES
30 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.2354 KES
31 aug 2025	1 KES = 0.0047 LVL	1 LVL = 213.2354 KES

Sep 2025

Datum	KES-LVL	LVL-KES
01 sep 2025	1 KES = 0.0047 LVL	1 LVL = 213.4931 KES
02 sep 2025	1 KES = 0.0047 LVL	1 LVL = 213.5593 KES
03 sep 2025	1 KES = 0.0047 LVL	1 LVL = 213.493 KES
04 sep 2025	1 KES = 0.0047 LVL	1 LVL = 213.7248 KES
05 sep 2025	1 KES = 0.0047 LVL	1 LVL = 214.0387 KES
06 sep 2025	1 KES = 0.0047 LVL	1 LVL = 213.3603 KES
07 sep 2025	1 KES = 0.0047 LVL	1 LVL = 213.3603 KES

KES-LVL och LVL-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter