currencystats247.com

CurrencyStats247 > Växelkurser > KES-LSL och LSL-KES växelkurser - 2025

KES-LSL och LSL-KES växelkurser - 2025

KES-LSL och LSL-KES växelkurser

Se växelkurserna för KES-LSL LSL-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,1431 LSL
1 LSL = 6,9868 KES

Jan 2025

DatumKES-LSLLSL-KES
01 jan 2025 1 KES = 0.1451 LSL 1 LSL = 6.8906 KES
02 jan 2025 1 KES = 0.1448 LSL 1 LSL = 6.9051 KES
03 jan 2025 1 KES = 0.1452 LSL 1 LSL = 6.8863 KES
04 jan 2025 1 KES = 0.1452 LSL 1 LSL = 6.887 KES
05 jan 2025 1 KES = 0.1452 LSL 1 LSL = 6.887 KES
06 jan 2025 1 KES = 0.1434 LSL 1 LSL = 6.9718 KES
07 jan 2025 1 KES = 0.1438 LSL 1 LSL = 6.9546 KES
08 jan 2025 1 KES = 0.1458 LSL 1 LSL = 6.8587 KES
09 jan 2025 1 KES = 0.1458 LSL 1 LSL = 6.8599 KES
10 jan 2025 1 KES = 0.1468 LSL 1 LSL = 6.8114 KES
11 jan 2025 1 KES = 0.1468 LSL 1 LSL = 6.8109 KES
12 jan 2025 1 KES = 0.1468 LSL 1 LSL = 6.8109 KES
13 jan 2025 1 KES = 0.148 LSL 1 LSL = 6.7558 KES
14 jan 2025 1 KES = 0.1465 LSL 1 LSL = 6.828 KES
15 jan 2025 1 KES = 0.1459 LSL 1 LSL = 6.8524 KES
16 jan 2025 1 KES = 0.1457 LSL 1 LSL = 6.8618 KES
17 jan 2025 1 KES = 0.1446 LSL 1 LSL = 6.916 KES
18 jan 2025 1 KES = 0.1446 LSL 1 LSL = 6.9168 KES
19 jan 2025 1 KES = 0.1446 LSL 1 LSL = 6.9168 KES
20 jan 2025 1 KES = 0.1448 LSL 1 LSL = 6.9078 KES
21 jan 2025 1 KES = 0.1442 LSL 1 LSL = 6.9346 KES
22 jan 2025 1 KES = 0.1434 LSL 1 LSL = 6.9755 KES
23 jan 2025 1 KES = 0.1435 LSL 1 LSL = 6.968 KES
24 jan 2025 1 KES = 0.1421 LSL 1 LSL = 7.0388 KES
25 jan 2025 1 KES = 0.142 LSL 1 LSL = 7.0429 KES
26 jan 2025 1 KES = 0.142 LSL 1 LSL = 7.0429 KES
27 jan 2025 1 KES = 0.1443 LSL 1 LSL = 6.9296 KES
28 jan 2025 1 KES = 0.1448 LSL 1 LSL = 6.9063 KES
29 jan 2025 1 KES = 0.1445 LSL 1 LSL = 6.9216 KES
30 jan 2025 1 KES = 0.1433 LSL 1 LSL = 6.9788 KES
31 jan 2025 1 KES = 0.1445 LSL 1 LSL = 6.9187 KES

Feb 2025

DatumKES-LSLLSL-KES
01 feb 2025 1 KES = 0.1444 LSL 1 LSL = 6.9245 KES
02 feb 2025 1 KES = 0.1447 LSL 1 LSL = 6.9111 KES
03 feb 2025 1 KES = 0.1464 LSL 1 LSL = 6.8311 KES
04 feb 2025 1 KES = 0.1453 LSL 1 LSL = 6.8818 KES
05 feb 2025 1 KES = 0.1443 LSL 1 LSL = 6.9319 KES
06 feb 2025 1 KES = 0.144 LSL 1 LSL = 6.9425 KES
07 feb 2025 1 KES = 0.1428 LSL 1 LSL = 7.0028 KES
08 feb 2025 1 KES = 0.1428 LSL 1 LSL = 7.0039 KES
09 feb 2025 1 KES = 0.1428 LSL 1 LSL = 7.0039 KES
10 feb 2025 1 KES = 0.1427 LSL 1 LSL = 7.0082 KES
11 feb 2025 1 KES = 0.143 LSL 1 LSL = 6.9924 KES
12 feb 2025 1 KES = 0.1426 LSL 1 LSL = 7.0131 KES
13 feb 2025 1 KES = 0.1425 LSL 1 LSL = 7.0179 KES
14 feb 2025 1 KES = 0.1421 LSL 1 LSL = 7.0378 KES
15 feb 2025 1 KES = 0.1421 LSL 1 LSL = 7.0393 KES
16 feb 2025 1 KES = 0.1421 LSL 1 LSL = 7.0393 KES
17 feb 2025 1 KES = 0.1424 LSL 1 LSL = 7.0239 KES
18 feb 2025 1 KES = 0.1423 LSL 1 LSL = 7.0274 KES
19 feb 2025 1 KES = 0.143 LSL 1 LSL = 6.9953 KES
20 feb 2025 1 KES = 0.144 LSL 1 LSL = 6.9441 KES
21 feb 2025 1 KES = 0.1416 LSL 1 LSL = 7.0612 KES
22 feb 2025 1 KES = 0.1416 LSL 1 LSL = 7.063 KES
23 feb 2025 1 KES = 0.1416 LSL 1 LSL = 7.063 KES
24 feb 2025 1 KES = 0.1417 LSL 1 LSL = 7.0555 KES
25 feb 2025 1 KES = 0.1419 LSL 1 LSL = 7.0478 KES
26 feb 2025 1 KES = 0.1425 LSL 1 LSL = 7.0184 KES
27 feb 2025 1 KES = 0.1427 LSL 1 LSL = 7.0093 KES
28 feb 2025 1 KES = 0.1428 LSL 1 LSL = 7.0017 KES

Mar 2025

DatumKES-LSLLSL-KES
01 mar 2025 1 KES = 0.1456 LSL 1 LSL = 6.868 KES
02 mar 2025 1 KES = 0.1443 LSL 1 LSL = 6.9296 KES
03 mar 2025 1 KES = 0.1444 LSL 1 LSL = 6.9234 KES
04 mar 2025 1 KES = 0.1435 LSL 1 LSL = 6.9704 KES
05 mar 2025 1 KES = 0.1425 LSL 1 LSL = 7.0165 KES
06 mar 2025 1 KES = 0.1419 LSL 1 LSL = 7.0448 KES
07 mar 2025 1 KES = 0.1401 LSL 1 LSL = 7.1393 KES
08 mar 2025 1 KES = 0.1416 LSL 1 LSL = 7.0613 KES
09 mar 2025 1 KES = 0.1401 LSL 1 LSL = 7.1394 KES
10 mar 2025 1 KES = 0.1406 LSL 1 LSL = 7.1116 KES
11 mar 2025 1 KES = 0.1419 LSL 1 LSL = 7.0448 KES
12 mar 2025 1 KES = 0.1424 LSL 1 LSL = 7.0212 KES
13 mar 2025 1 KES = 0.1421 LSL 1 LSL = 7.0382 KES
14 mar 2025 1 KES = 0.1415 LSL 1 LSL = 7.0684 KES
15 mar 2025 1 KES = 0.1405 LSL 1 LSL = 7.1173 KES
16 mar 2025 1 KES = 0.1401 LSL 1 LSL = 7.1388 KES
17 mar 2025 1 KES = 0.1402 LSL 1 LSL = 7.1339 KES
18 mar 2025 1 KES = 0.1397 LSL 1 LSL = 7.1584 KES
19 mar 2025 1 KES = 0.1399 LSL 1 LSL = 7.1469 KES
20 mar 2025 1 KES = 0.1403 LSL 1 LSL = 7.1274 KES
21 mar 2025 1 KES = 0.1402 LSL 1 LSL = 7.132 KES
22 mar 2025 1 KES = 0.1406 LSL 1 LSL = 7.112 KES
23 mar 2025 1 KES = 0.1403 LSL 1 LSL = 7.1263 KES
24 mar 2025 1 KES = 0.1406 LSL 1 LSL = 7.1144 KES
25 mar 2025 1 KES = 0.1405 LSL 1 LSL = 7.1175 KES
26 mar 2025 1 KES = 0.1412 LSL 1 LSL = 7.083 KES
27 mar 2025 1 KES = 0.1408 LSL 1 LSL = 7.1002 KES
28 mar 2025 1 KES = 0.1406 LSL 1 LSL = 7.1099 KES
29 mar 2025 1 KES = 0.1424 LSL 1 LSL = 7.0211 KES
30 mar 2025 1 KES = 0.1417 LSL 1 LSL = 7.0556 KES
31 mar 2025 1 KES = 0.1419 LSL 1 LSL = 7.0491 KES

Apr 2025

DatumKES-LSLLSL-KES
01 apr 2025 1 KES = 0.1421 LSL 1 LSL = 7.0384 KES
02 apr 2025 1 KES = 0.1445 LSL 1 LSL = 6.9182 KES
03 apr 2025 1 KES = 0.1452 LSL 1 LSL = 6.8878 KES
04 apr 2025 1 KES = 0.1475 LSL 1 LSL = 6.7788 KES

KES-LSL och LSL-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats