currencystats247.com

CurrencyStats247 > Växelkurser > KES-LKR och LKR-KES växelkurser - 2026

KES-LKR och LKR-KES växelkurser - 2026

KES-LKR och LKR-KES växelkurser

Se växelkurserna för KES-LKR LKR-KES för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KES = 2,4093 LKR
1 LKR = 0,4151 KES

Jan 2026

DatumKES-LKRLKR-KES
01 jan 2026 1 KES = 2.4005 LKR 1 LKR = 0.4166 KES
02 jan 2026 1 KES = 2.4013 LKR 1 LKR = 0.4164 KES
03 jan 2026 1 KES = 2.4017 LKR 1 LKR = 0.4164 KES
04 jan 2026 1 KES = 2.4017 LKR 1 LKR = 0.4164 KES
05 jan 2026 1 KES = 2.4027 LKR 1 LKR = 0.4162 KES
06 jan 2026 1 KES = 2.4007 LKR 1 LKR = 0.4165 KES
07 jan 2026 1 KES = 2.4047 LKR 1 LKR = 0.4159 KES
08 jan 2026 1 KES = 2.3948 LKR 1 LKR = 0.4176 KES
09 jan 2026 1 KES = 2.3972 LKR 1 LKR = 0.4172 KES
10 jan 2026 1 KES = 2.397 LKR 1 LKR = 0.4172 KES
11 jan 2026 1 KES = 2.3985 LKR 1 LKR = 0.4169 KES
12 jan 2026 1 KES = 2.3962 LKR 1 LKR = 0.4173 KES
13 jan 2026 1 KES = 2.3968 LKR 1 LKR = 0.4172 KES
14 jan 2026 1 KES = 2.3996 LKR 1 LKR = 0.4167 KES
15 jan 2026 1 KES = 2.3977 LKR 1 LKR = 0.4171 KES
16 jan 2026 1 KES = 2.4014 LKR 1 LKR = 0.4164 KES
17 jan 2026 1 KES = 2.4015 LKR 1 LKR = 0.4164 KES
18 jan 2026 1 KES = 2.4015 LKR 1 LKR = 0.4164 KES
19 jan 2026 1 KES = 2.4011 LKR 1 LKR = 0.4165 KES
20 jan 2026 1 KES = 2.4001 LKR 1 LKR = 0.4166 KES
21 jan 2026 1 KES = 2.4005 LKR 1 LKR = 0.4166 KES
22 jan 2026 1 KES = 2.4014 LKR 1 LKR = 0.4164 KES
23 jan 2026 1 KES = 2.403 LKR 1 LKR = 0.4162 KES
24 jan 2026 1 KES = 2.4035 LKR 1 LKR = 0.4161 KES
25 jan 2026 1 KES = 2.4035 LKR 1 LKR = 0.4161 KES
26 jan 2026 1 KES = 2.4001 LKR 1 LKR = 0.4166 KES
27 jan 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
28 jan 2026 1 KES = 2.4012 LKR 1 LKR = 0.4165 KES
29 jan 2026 1 KES = 2.4026 LKR 1 LKR = 0.4162 KES
30 jan 2026 1 KES = 2.3966 LKR 1 LKR = 0.4173 KES
31 jan 2026 1 KES = 2.4159 LKR 1 LKR = 0.4139 KES

Feb 2026

DatumKES-LKRLKR-KES
01 feb 2026 1 KES = 2.3953 LKR 1 LKR = 0.4175 KES
02 feb 2026 1 KES = 2.4018 LKR 1 LKR = 0.4163 KES
03 feb 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
04 feb 2026 1 KES = 2.3976 LKR 1 LKR = 0.4171 KES
05 feb 2026 1 KES = 2.3989 LKR 1 LKR = 0.4169 KES
06 feb 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
07 feb 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
08 feb 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
09 feb 2026 1 KES = 2.3993 LKR 1 LKR = 0.4168 KES
10 feb 2026 1 KES = 2.3993 LKR 1 LKR = 0.4168 KES
11 feb 2026 1 KES = 2.3978 LKR 1 LKR = 0.417 KES
12 feb 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
13 feb 2026 1 KES = 2.398 LKR 1 LKR = 0.417 KES
14 feb 2026 1 KES = 2.398 LKR 1 LKR = 0.417 KES
15 feb 2026 1 KES = 2.398 LKR 1 LKR = 0.417 KES
16 feb 2026 1 KES = 2.3977 LKR 1 LKR = 0.4171 KES
17 feb 2026 1 KES = 2.3985 LKR 1 LKR = 0.4169 KES
18 feb 2026 1 KES = 2.3985 LKR 1 LKR = 0.4169 KES
19 feb 2026 1 KES = 2.3981 LKR 1 LKR = 0.417 KES
20 feb 2026 1 KES = 2.3996 LKR 1 LKR = 0.4167 KES
21 feb 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
22 feb 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
23 feb 2026 1 KES = 2.3979 LKR 1 LKR = 0.417 KES
24 feb 2026 1 KES = 2.4 LKR 1 LKR = 0.4167 KES
25 feb 2026 1 KES = 2.3989 LKR 1 LKR = 0.4169 KES
26 feb 2026 1 KES = 2.3954 LKR 1 LKR = 0.4175 KES
27 feb 2026 1 KES = 2.3972 LKR 1 LKR = 0.4171 KES
28 feb 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES

Mar 2026

DatumKES-LKRLKR-KES
01 mar 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
02 mar 2026 1 KES = 2.3979 LKR 1 LKR = 0.417 KES
03 mar 2026 1 KES = 2.4004 LKR 1 LKR = 0.4166 KES
04 mar 2026 1 KES = 2.403 LKR 1 LKR = 0.4161 KES
05 mar 2026 1 KES = 2.4063 LKR 1 LKR = 0.4156 KES
06 mar 2026 1 KES = 2.4094 LKR 1 LKR = 0.415 KES
07 mar 2026 1 KES = 2.4089 LKR 1 LKR = 0.4151 KES
08 mar 2026 1 KES = 2.4089 LKR 1 LKR = 0.4151 KES
09 mar 2026 1 KES = 2.4092 LKR 1 LKR = 0.4151 KES
10 mar 2026 1 KES = 2.4073 LKR 1 LKR = 0.4154 KES
11 mar 2026 1 KES = 2.4053 LKR 1 LKR = 0.4157 KES
12 mar 2026 1 KES = 2.4086 LKR 1 LKR = 0.4152 KES
13 mar 2026 1 KES = 2.4089 LKR 1 LKR = 0.4151 KES
14 mar 2026 1 KES = 2.4062 LKR 1 LKR = 0.4156 KES
15 mar 2026 1 KES = 2.4062 LKR 1 LKR = 0.4156 KES
16 mar 2026 1 KES = 2.4062 LKR 1 LKR = 0.4156 KES
17 mar 2026 1 KES = 2.4009 LKR 1 LKR = 0.4165 KES
18 mar 2026 1 KES = 2.4057 LKR 1 LKR = 0.4157 KES
19 mar 2026 1 KES = 2.4072 LKR 1 LKR = 0.4154 KES
20 mar 2026 1 KES = 2.4079 LKR 1 LKR = 0.4153 KES
21 mar 2026 1 KES = 2.408 LKR 1 LKR = 0.4153 KES
22 mar 2026 1 KES = 2.408 LKR 1 LKR = 0.4153 KES
23 mar 2026 1 KES = 2.4228 LKR 1 LKR = 0.4127 KES
24 mar 2026 1 KES = 2.4247 LKR 1 LKR = 0.4124 KES
25 mar 2026 1 KES = 2.427 LKR 1 LKR = 0.412 KES
26 mar 2026 1 KES = 2.4217 LKR 1 LKR = 0.4129 KES
27 mar 2026 1 KES = 2.4247 LKR 1 LKR = 0.4124 KES
28 mar 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
29 mar 2026 1 KES = 2.4251 LKR 1 LKR = 0.4124 KES
30 mar 2026 1 KES = 2.4264 LKR 1 LKR = 0.4121 KES
31 mar 2026 1 KES = 2.4231 LKR 1 LKR = 0.4127 KES

Apr 2026

DatumKES-LKRLKR-KES
01 apr 2026 1 KES = 2.4231 LKR 1 LKR = 0.4127 KES
02 apr 2026 1 KES = 2.4251 LKR 1 LKR = 0.4124 KES
03 apr 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
04 apr 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
05 apr 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
06 apr 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
07 apr 2026 1 KES = 2.4225 LKR 1 LKR = 0.4128 KES
08 apr 2026 1 KES = 2.4346 LKR 1 LKR = 0.4108 KES
09 apr 2026 1 KES = 2.4412 LKR 1 LKR = 0.4096 KES
10 apr 2026 1 KES = 2.4405 LKR 1 LKR = 0.4098 KES
11 apr 2026 1 KES = 2.4388 LKR 1 LKR = 0.41 KES
12 apr 2026 1 KES = 2.4388 LKR 1 LKR = 0.41 KES
13 apr 2026 1 KES = 2.436 LKR 1 LKR = 0.4105 KES
14 apr 2026 1 KES = 2.4392 LKR 1 LKR = 0.41 KES
15 apr 2026 1 KES = 2.4417 LKR 1 LKR = 0.4095 KES
16 apr 2026 1 KES = 2.4441 LKR 1 LKR = 0.4091 KES
17 apr 2026 1 KES = 2.4521 LKR 1 LKR = 0.4078 KES
18 apr 2026 1 KES = 2.4525 LKR 1 LKR = 0.4077 KES
19 apr 2026 1 KES = 2.4525 LKR 1 LKR = 0.4077 KES

KES-LKR och LKR-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats