> KES-LAK och LAK-KES växelkurser - 2025

KES-LAK och LAK-KES växelkurser - 2025

KES-LAK och LAK-KES växelkurser

Se växelkurserna för KES-LAK LAK-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 167,6775 LAK

1 LAK = 0,006 KES

1år 2år 3år

KES till LAKLAK till KES

Jan 2025

Datum	KES-LAK	LAK-KES
01 jan 2025	1 KES = 169.1153 LAK	1 LAK = 0.0059 KES
02 jan 2025	1 KES = 168.8071 LAK	1 LAK = 0.0059 KES
03 jan 2025	1 KES = 168.8077 LAK	1 LAK = 0.0059 KES
04 jan 2025	1 KES = 168.7979 LAK	1 LAK = 0.0059 KES
05 jan 2025	1 KES = 168.7979 LAK	1 LAK = 0.0059 KES
06 jan 2025	1 KES = 168.861 LAK	1 LAK = 0.0059 KES
07 jan 2025	1 KES = 168.7308 LAK	1 LAK = 0.0059 KES
08 jan 2025	1 KES = 168.4337 LAK	1 LAK = 0.0059 KES
09 jan 2025	1 KES = 168.3413 LAK	1 LAK = 0.0059 KES
10 jan 2025	1 KES = 168.5665 LAK	1 LAK = 0.0059 KES
11 jan 2025	1 KES = 168.5639 LAK	1 LAK = 0.0059 KES
12 jan 2025	1 KES = 168.5639 LAK	1 LAK = 0.0059 KES
13 jan 2025	1 KES = 168.5409 LAK	1 LAK = 0.0059 KES
14 jan 2025	1 KES = 168.499 LAK	1 LAK = 0.0059 KES
15 jan 2025	1 KES = 168.5315 LAK	1 LAK = 0.0059 KES
16 jan 2025	1 KES = 168.4992 LAK	1 LAK = 0.0059 KES
17 jan 2025	1 KES = 168.4796 LAK	1 LAK = 0.0059 KES
18 jan 2025	1 KES = 168.4601 LAK	1 LAK = 0.0059 KES
19 jan 2025	1 KES = 168.4601 LAK	1 LAK = 0.0059 KES
20 jan 2025	1 KES = 168.6795 LAK	1 LAK = 0.0059 KES
21 jan 2025	1 KES = 168.8374 LAK	1 LAK = 0.0059 KES
22 jan 2025	1 KES = 167.8472 LAK	1 LAK = 0.006 KES
23 jan 2025	1 KES = 168.5717 LAK	1 LAK = 0.0059 KES
24 jan 2025	1 KES = 168.5596 LAK	1 LAK = 0.0059 KES
25 jan 2025	1 KES = 168.468 LAK	1 LAK = 0.0059 KES
26 jan 2025	1 KES = 168.468 LAK	1 LAK = 0.0059 KES
27 jan 2025	1 KES = 168.6699 LAK	1 LAK = 0.0059 KES
28 jan 2025	1 KES = 168.5912 LAK	1 LAK = 0.0059 KES
29 jan 2025	1 KES = 168.5347 LAK	1 LAK = 0.0059 KES
30 jan 2025	1 KES = 168.3994 LAK	1 LAK = 0.0059 KES
31 jan 2025	1 KES = 168.4634 LAK	1 LAK = 0.0059 KES

Feb 2025

Datum	KES-LAK	LAK-KES
01 feb 2025	1 KES = 168.3241 LAK	1 LAK = 0.0059 KES
02 feb 2025	1 KES = 168.6515 LAK	1 LAK = 0.0059 KES
03 feb 2025	1 KES = 168.3871 LAK	1 LAK = 0.0059 KES
04 feb 2025	1 KES = 168.4177 LAK	1 LAK = 0.0059 KES
05 feb 2025	1 KES = 168.4685 LAK	1 LAK = 0.0059 KES
06 feb 2025	1 KES = 168.3759 LAK	1 LAK = 0.0059 KES
07 feb 2025	1 KES = 168.3123 LAK	1 LAK = 0.0059 KES
08 feb 2025	1 KES = 168.2856 LAK	1 LAK = 0.0059 KES
09 feb 2025	1 KES = 168.2856 LAK	1 LAK = 0.0059 KES
10 feb 2025	1 KES = 168.2919 LAK	1 LAK = 0.0059 KES
11 feb 2025	1 KES = 168.3286 LAK	1 LAK = 0.0059 KES
12 feb 2025	1 KES = 168.1383 LAK	1 LAK = 0.0059 KES
13 feb 2025	1 KES = 168.0205 LAK	1 LAK = 0.006 KES
14 feb 2025	1 KES = 168.0604 LAK	1 LAK = 0.006 KES
15 feb 2025	1 KES = 168.0207 LAK	1 LAK = 0.006 KES
16 feb 2025	1 KES = 168.0207 LAK	1 LAK = 0.006 KES
17 feb 2025	1 KES = 167.7947 LAK	1 LAK = 0.006 KES
18 feb 2025	1 KES = 167.7705 LAK	1 LAK = 0.006 KES
19 feb 2025	1 KES = 167.8119 LAK	1 LAK = 0.006 KES
20 feb 2025	1 KES = 168.5391 LAK	1 LAK = 0.0059 KES
21 feb 2025	1 KES = 167.7208 LAK	1 LAK = 0.006 KES
22 feb 2025	1 KES = 167.6768 LAK	1 LAK = 0.006 KES
23 feb 2025	1 KES = 167.6768 LAK	1 LAK = 0.006 KES
24 feb 2025	1 KES = 167.6788 LAK	1 LAK = 0.006 KES
25 feb 2025	1 KES = 167.7108 LAK	1 LAK = 0.006 KES
26 feb 2025	1 KES = 167.2891 LAK	1 LAK = 0.006 KES
27 feb 2025	1 KES = 167.8592 LAK	1 LAK = 0.006 KES
28 feb 2025	1 KES = 167.7668 LAK	1 LAK = 0.006 KES

Mar 2025

Datum	KES-LAK	LAK-KES
01 mar 2025	1 KES = 168.9055 LAK	1 LAK = 0.0059 KES
02 mar 2025	1 KES = 167.2471 LAK	1 LAK = 0.006 KES
03 mar 2025	1 KES = 167.5125 LAK	1 LAK = 0.006 KES
04 mar 2025	1 KES = 167.9301 LAK	1 LAK = 0.006 KES
05 mar 2025	1 KES = 167.7863 LAK	1 LAK = 0.006 KES
06 mar 2025	1 KES = 167.734 LAK	1 LAK = 0.006 KES
07 mar 2025	1 KES = 167.3173 LAK	1 LAK = 0.006 KES
08 mar 2025	1 KES = 168.0796 LAK	1 LAK = 0.0059 KES
09 mar 2025	1 KES = 167.3148 LAK	1 LAK = 0.006 KES
10 mar 2025	1 KES = 167.2668 LAK	1 LAK = 0.006 KES
11 mar 2025	1 KES = 167.999 LAK	1 LAK = 0.006 KES
12 mar 2025	1 KES = 167.4188 LAK	1 LAK = 0.006 KES
13 mar 2025	1 KES = 167.2601 LAK	1 LAK = 0.006 KES
14 mar 2025	1 KES = 167.5197 LAK	1 LAK = 0.006 KES
15 mar 2025	1 KES = 167.2808 LAK	1 LAK = 0.006 KES
16 mar 2025	1 KES = 166.9432 LAK	1 LAK = 0.006 KES
17 mar 2025	1 KES = 167.4951 LAK	1 LAK = 0.006 KES
18 mar 2025	1 KES = 167.3341 LAK	1 LAK = 0.006 KES
19 mar 2025	1 KES = 167.2023 LAK	1 LAK = 0.006 KES
20 mar 2025	1 KES = 167.2066 LAK	1 LAK = 0.006 KES
21 mar 2025	1 KES = 167.4525 LAK	1 LAK = 0.006 KES
22 mar 2025	1 KES = 167.3767 LAK	1 LAK = 0.006 KES
23 mar 2025	1 KES = 167.0481 LAK	1 LAK = 0.006 KES
24 mar 2025	1 KES = 167.035 LAK	1 LAK = 0.006 KES
25 mar 2025	1 KES = 167.3865 LAK	1 LAK = 0.006 KES
26 mar 2025	1 KES = 167.4726 LAK	1 LAK = 0.006 KES
27 mar 2025	1 KES = 167.4818 LAK	1 LAK = 0.006 KES
28 mar 2025	1 KES = 167.7299 LAK	1 LAK = 0.006 KES
29 mar 2025	1 KES = 167.7189 LAK	1 LAK = 0.006 KES
30 mar 2025	1 KES = 167.151 LAK	1 LAK = 0.006 KES
31 mar 2025	1 KES = 167.5456 LAK	1 LAK = 0.006 KES

Apr 2025

Datum	KES-LAK	LAK-KES
01 apr 2025	1 KES = 166.547 LAK	1 LAK = 0.006 KES
02 apr 2025	1 KES = 167.5726 LAK	1 LAK = 0.006 KES
03 apr 2025	1 KES = 167.6685 LAK	1 LAK = 0.006 KES
04 apr 2025	1 KES = 167.5595 LAK	1 LAK = 0.006 KES
05 apr 2025	1 KES = 167.5808 LAK	1 LAK = 0.006 KES
06 apr 2025	1 KES = 167.5808 LAK	1 LAK = 0.006 KES
07 apr 2025	1 KES = 167.2016 LAK	1 LAK = 0.006 KES
08 apr 2025	1 KES = 167.4818 LAK	1 LAK = 0.006 KES
09 apr 2025	1 KES = 167.3414 LAK	1 LAK = 0.006 KES
10 apr 2025	1 KES = 166.9803 LAK	1 LAK = 0.006 KES
11 apr 2025	1 KES = 167.2853 LAK	1 LAK = 0.006 KES
12 apr 2025	1 KES = 167.2979 LAK	1 LAK = 0.006 KES
13 apr 2025	1 KES = 166.498 LAK	1 LAK = 0.006 KES
14 apr 2025	1 KES = 166.6784 LAK	1 LAK = 0.006 KES
15 apr 2025	1 KES = 167.0883 LAK	1 LAK = 0.006 KES
16 apr 2025	1 KES = 166.8981 LAK	1 LAK = 0.006 KES
17 apr 2025	1 KES = 167.0489 LAK	1 LAK = 0.006 KES
18 apr 2025	1 KES = 167.0289 LAK	1 LAK = 0.006 KES
19 apr 2025	1 KES = 167.0221 LAK	1 LAK = 0.006 KES
20 apr 2025	1 KES = 167.0221 LAK	1 LAK = 0.006 KES
21 apr 2025	1 KES = 167.0184 LAK	1 LAK = 0.006 KES
22 apr 2025	1 KES = 166.4131 LAK	1 LAK = 0.006 KES
23 apr 2025	1 KES = 167.004 LAK	1 LAK = 0.006 KES
24 apr 2025	1 KES = 167.1199 LAK	1 LAK = 0.006 KES
25 apr 2025	1 KES = 167.1893 LAK	1 LAK = 0.006 KES
26 apr 2025	1 KES = 166.9835 LAK	1 LAK = 0.006 KES
27 apr 2025	1 KES = 166.9835 LAK	1 LAK = 0.006 KES
28 apr 2025	1 KES = 167.3377 LAK	1 LAK = 0.006 KES
29 apr 2025	1 KES = 167.2976 LAK	1 LAK = 0.006 KES
30 apr 2025	1 KES = 166.9994 LAK	1 LAK = 0.006 KES

May 2025

Datum	KES-LAK	LAK-KES
01 maj 2025	1 KES = 167.0213 LAK	1 LAK = 0.006 KES
02 maj 2025	1 KES = 167.333 LAK	1 LAK = 0.006 KES
03 maj 2025	1 KES = 167.1761 LAK	1 LAK = 0.006 KES
04 maj 2025	1 KES = 167.1761 LAK	1 LAK = 0.006 KES
05 maj 2025	1 KES = 167.3493 LAK	1 LAK = 0.006 KES
06 maj 2025	1 KES = 167.3437 LAK	1 LAK = 0.006 KES
07 maj 2025	1 KES = 167.4394 LAK	1 LAK = 0.006 KES
08 maj 2025	1 KES = 167.128 LAK	1 LAK = 0.006 KES
09 maj 2025	1 KES = 167.2508 LAK	1 LAK = 0.006 KES
10 maj 2025	1 KES = 166.8677 LAK	1 LAK = 0.006 KES
11 maj 2025	1 KES = 166.8677 LAK	1 LAK = 0.006 KES
12 maj 2025	1 KES = 167.223 LAK	1 LAK = 0.006 KES
13 maj 2025	1 KES = 167.7935 LAK	1 LAK = 0.006 KES
14 maj 2025	1 KES = 167.5203 LAK	1 LAK = 0.006 KES
15 maj 2025	1 KES = 167.3753 LAK	1 LAK = 0.006 KES
16 maj 2025	1 KES = 167.3567 LAK	1 LAK = 0.006 KES
17 maj 2025	1 KES = 167.3252 LAK	1 LAK = 0.006 KES
18 maj 2025	1 KES = 167.3252 LAK	1 LAK = 0.006 KES
19 maj 2025	1 KES = 167.3769 LAK	1 LAK = 0.006 KES
20 maj 2025	1 KES = 167.2196 LAK	1 LAK = 0.006 KES
21 maj 2025	1 KES = 167.1573 LAK	1 LAK = 0.006 KES
22 maj 2025	1 KES = 167.0672 LAK	1 LAK = 0.006 KES
23 maj 2025	1 KES = 167.1775 LAK	1 LAK = 0.006 KES
24 maj 2025	1 KES = 167.1734 LAK	1 LAK = 0.006 KES
25 maj 2025	1 KES = 167.1734 LAK	1 LAK = 0.006 KES
26 maj 2025	1 KES = 167.1224 LAK	1 LAK = 0.006 KES
27 maj 2025	1 KES = 167.1817 LAK	1 LAK = 0.006 KES
28 maj 2025	1 KES = 167.0296 LAK	1 LAK = 0.006 KES
29 maj 2025	1 KES = 167.2265 LAK	1 LAK = 0.006 KES
30 maj 2025	1 KES = 167.1827 LAK	1 LAK = 0.006 KES
31 maj 2025	1 KES = 167.1384 LAK	1 LAK = 0.006 KES

Jun 2025

Datum	KES-LAK	LAK-KES
01 jun 2025	1 KES = 166.9123 LAK	1 LAK = 0.006 KES
02 jun 2025	1 KES = 167.1619 LAK	1 LAK = 0.006 KES
03 jun 2025	1 KES = 166.6907 LAK	1 LAK = 0.006 KES

KES-LAK och LAK-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter