currencystats247.com

CurrencyStats247 > Växelkurser > KES-LAK och LAK-KES växelkurser - 2025

KES-LAK och LAK-KES växelkurser - 2025

KES-LAK och LAK-KES växelkurser

Se växelkurserna för KES-LAK LAK-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 167,4881 LAK
1 LAK = 0,006 KES

Jan 2025

DatumKES-LAKLAK-KES
01 jan 2025 1 KES = 169.1153 LAK 1 LAK = 0.0059 KES
02 jan 2025 1 KES = 168.8071 LAK 1 LAK = 0.0059 KES
03 jan 2025 1 KES = 168.8077 LAK 1 LAK = 0.0059 KES
04 jan 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
05 jan 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
06 jan 2025 1 KES = 168.861 LAK 1 LAK = 0.0059 KES
07 jan 2025 1 KES = 168.7308 LAK 1 LAK = 0.0059 KES
08 jan 2025 1 KES = 168.4337 LAK 1 LAK = 0.0059 KES
09 jan 2025 1 KES = 168.3413 LAK 1 LAK = 0.0059 KES
10 jan 2025 1 KES = 168.5665 LAK 1 LAK = 0.0059 KES
11 jan 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
12 jan 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
13 jan 2025 1 KES = 168.5409 LAK 1 LAK = 0.0059 KES
14 jan 2025 1 KES = 168.499 LAK 1 LAK = 0.0059 KES
15 jan 2025 1 KES = 168.5315 LAK 1 LAK = 0.0059 KES
16 jan 2025 1 KES = 168.4992 LAK 1 LAK = 0.0059 KES
17 jan 2025 1 KES = 168.4796 LAK 1 LAK = 0.0059 KES
18 jan 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
19 jan 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
20 jan 2025 1 KES = 168.6795 LAK 1 LAK = 0.0059 KES
21 jan 2025 1 KES = 168.8374 LAK 1 LAK = 0.0059 KES
22 jan 2025 1 KES = 167.8472 LAK 1 LAK = 0.006 KES
23 jan 2025 1 KES = 168.5717 LAK 1 LAK = 0.0059 KES
24 jan 2025 1 KES = 168.5596 LAK 1 LAK = 0.0059 KES
25 jan 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
26 jan 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
27 jan 2025 1 KES = 168.6699 LAK 1 LAK = 0.0059 KES
28 jan 2025 1 KES = 168.5912 LAK 1 LAK = 0.0059 KES
29 jan 2025 1 KES = 168.5347 LAK 1 LAK = 0.0059 KES
30 jan 2025 1 KES = 168.3994 LAK 1 LAK = 0.0059 KES
31 jan 2025 1 KES = 168.4634 LAK 1 LAK = 0.0059 KES

Feb 2025

DatumKES-LAKLAK-KES
01 feb 2025 1 KES = 168.3241 LAK 1 LAK = 0.0059 KES
02 feb 2025 1 KES = 168.6515 LAK 1 LAK = 0.0059 KES
03 feb 2025 1 KES = 168.3871 LAK 1 LAK = 0.0059 KES
04 feb 2025 1 KES = 168.4177 LAK 1 LAK = 0.0059 KES
05 feb 2025 1 KES = 168.4685 LAK 1 LAK = 0.0059 KES
06 feb 2025 1 KES = 168.3759 LAK 1 LAK = 0.0059 KES
07 feb 2025 1 KES = 168.3123 LAK 1 LAK = 0.0059 KES
08 feb 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
09 feb 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
10 feb 2025 1 KES = 168.2919 LAK 1 LAK = 0.0059 KES
11 feb 2025 1 KES = 168.3286 LAK 1 LAK = 0.0059 KES
12 feb 2025 1 KES = 168.1383 LAK 1 LAK = 0.0059 KES
13 feb 2025 1 KES = 168.0205 LAK 1 LAK = 0.006 KES
14 feb 2025 1 KES = 168.0604 LAK 1 LAK = 0.006 KES
15 feb 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
16 feb 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
17 feb 2025 1 KES = 167.7947 LAK 1 LAK = 0.006 KES
18 feb 2025 1 KES = 167.7705 LAK 1 LAK = 0.006 KES
19 feb 2025 1 KES = 167.8119 LAK 1 LAK = 0.006 KES
20 feb 2025 1 KES = 168.5391 LAK 1 LAK = 0.0059 KES
21 feb 2025 1 KES = 167.7208 LAK 1 LAK = 0.006 KES
22 feb 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
23 feb 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
24 feb 2025 1 KES = 167.6788 LAK 1 LAK = 0.006 KES
25 feb 2025 1 KES = 167.7108 LAK 1 LAK = 0.006 KES
26 feb 2025 1 KES = 167.2891 LAK 1 LAK = 0.006 KES
27 feb 2025 1 KES = 167.8592 LAK 1 LAK = 0.006 KES
28 feb 2025 1 KES = 167.7668 LAK 1 LAK = 0.006 KES

Mar 2025

DatumKES-LAKLAK-KES
01 mar 2025 1 KES = 168.9055 LAK 1 LAK = 0.0059 KES
02 mar 2025 1 KES = 167.2471 LAK 1 LAK = 0.006 KES
03 mar 2025 1 KES = 167.5125 LAK 1 LAK = 0.006 KES
04 mar 2025 1 KES = 167.9301 LAK 1 LAK = 0.006 KES
05 mar 2025 1 KES = 167.7863 LAK 1 LAK = 0.006 KES
06 mar 2025 1 KES = 167.734 LAK 1 LAK = 0.006 KES
07 mar 2025 1 KES = 167.3173 LAK 1 LAK = 0.006 KES
08 mar 2025 1 KES = 168.0796 LAK 1 LAK = 0.0059 KES
09 mar 2025 1 KES = 167.3148 LAK 1 LAK = 0.006 KES
10 mar 2025 1 KES = 167.2668 LAK 1 LAK = 0.006 KES
11 mar 2025 1 KES = 167.999 LAK 1 LAK = 0.006 KES
12 mar 2025 1 KES = 167.4188 LAK 1 LAK = 0.006 KES
13 mar 2025 1 KES = 167.2601 LAK 1 LAK = 0.006 KES
14 mar 2025 1 KES = 167.5197 LAK 1 LAK = 0.006 KES
15 mar 2025 1 KES = 167.2808 LAK 1 LAK = 0.006 KES
16 mar 2025 1 KES = 166.9432 LAK 1 LAK = 0.006 KES
17 mar 2025 1 KES = 167.4951 LAK 1 LAK = 0.006 KES
18 mar 2025 1 KES = 167.3341 LAK 1 LAK = 0.006 KES
19 mar 2025 1 KES = 167.2023 LAK 1 LAK = 0.006 KES
20 mar 2025 1 KES = 167.2066 LAK 1 LAK = 0.006 KES
21 mar 2025 1 KES = 167.4525 LAK 1 LAK = 0.006 KES
22 mar 2025 1 KES = 167.3767 LAK 1 LAK = 0.006 KES
23 mar 2025 1 KES = 167.0481 LAK 1 LAK = 0.006 KES
24 mar 2025 1 KES = 167.035 LAK 1 LAK = 0.006 KES
25 mar 2025 1 KES = 167.3865 LAK 1 LAK = 0.006 KES
26 mar 2025 1 KES = 167.4726 LAK 1 LAK = 0.006 KES
27 mar 2025 1 KES = 167.4818 LAK 1 LAK = 0.006 KES
28 mar 2025 1 KES = 167.7299 LAK 1 LAK = 0.006 KES
29 mar 2025 1 KES = 167.7189 LAK 1 LAK = 0.006 KES
30 mar 2025 1 KES = 167.151 LAK 1 LAK = 0.006 KES
31 mar 2025 1 KES = 167.5456 LAK 1 LAK = 0.006 KES

Apr 2025

DatumKES-LAKLAK-KES
01 apr 2025 1 KES = 166.547 LAK 1 LAK = 0.006 KES
02 apr 2025 1 KES = 167.5726 LAK 1 LAK = 0.006 KES
03 apr 2025 1 KES = 167.6685 LAK 1 LAK = 0.006 KES
04 apr 2025 1 KES = 167.5595 LAK 1 LAK = 0.006 KES
05 apr 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
06 apr 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
07 apr 2025 1 KES = 167.2016 LAK 1 LAK = 0.006 KES
08 apr 2025 1 KES = 167.4818 LAK 1 LAK = 0.006 KES
09 apr 2025 1 KES = 167.3414 LAK 1 LAK = 0.006 KES
10 apr 2025 1 KES = 166.9803 LAK 1 LAK = 0.006 KES
11 apr 2025 1 KES = 167.2853 LAK 1 LAK = 0.006 KES
12 apr 2025 1 KES = 167.2979 LAK 1 LAK = 0.006 KES
13 apr 2025 1 KES = 166.498 LAK 1 LAK = 0.006 KES
14 apr 2025 1 KES = 166.6784 LAK 1 LAK = 0.006 KES
15 apr 2025 1 KES = 167.0883 LAK 1 LAK = 0.006 KES
16 apr 2025 1 KES = 166.8981 LAK 1 LAK = 0.006 KES
17 apr 2025 1 KES = 167.0489 LAK 1 LAK = 0.006 KES
18 apr 2025 1 KES = 167.0289 LAK 1 LAK = 0.006 KES
19 apr 2025 1 KES = 167.0221 LAK 1 LAK = 0.006 KES
20 apr 2025 1 KES = 167.0221 LAK 1 LAK = 0.006 KES
21 apr 2025 1 KES = 167.0184 LAK 1 LAK = 0.006 KES
22 apr 2025 1 KES = 166.4131 LAK 1 LAK = 0.006 KES
23 apr 2025 1 KES = 167.004 LAK 1 LAK = 0.006 KES
24 apr 2025 1 KES = 167.1199 LAK 1 LAK = 0.006 KES
25 apr 2025 1 KES = 167.1893 LAK 1 LAK = 0.006 KES
26 apr 2025 1 KES = 166.9835 LAK 1 LAK = 0.006 KES
27 apr 2025 1 KES = 166.9835 LAK 1 LAK = 0.006 KES
28 apr 2025 1 KES = 167.3377 LAK 1 LAK = 0.006 KES
29 apr 2025 1 KES = 167.2976 LAK 1 LAK = 0.006 KES
30 apr 2025 1 KES = 166.9994 LAK 1 LAK = 0.006 KES

May 2025

DatumKES-LAKLAK-KES
01 maj 2025 1 KES = 167.0213 LAK 1 LAK = 0.006 KES
02 maj 2025 1 KES = 167.333 LAK 1 LAK = 0.006 KES
03 maj 2025 1 KES = 167.1761 LAK 1 LAK = 0.006 KES
04 maj 2025 1 KES = 167.1761 LAK 1 LAK = 0.006 KES
05 maj 2025 1 KES = 167.3493 LAK 1 LAK = 0.006 KES
06 maj 2025 1 KES = 167.3437 LAK 1 LAK = 0.006 KES
07 maj 2025 1 KES = 167.4394 LAK 1 LAK = 0.006 KES
08 maj 2025 1 KES = 167.128 LAK 1 LAK = 0.006 KES
09 maj 2025 1 KES = 167.2508 LAK 1 LAK = 0.006 KES
10 maj 2025 1 KES = 166.8677 LAK 1 LAK = 0.006 KES
11 maj 2025 1 KES = 166.8677 LAK 1 LAK = 0.006 KES
12 maj 2025 1 KES = 167.223 LAK 1 LAK = 0.006 KES
13 maj 2025 1 KES = 167.7935 LAK 1 LAK = 0.006 KES
14 maj 2025 1 KES = 167.5203 LAK 1 LAK = 0.006 KES
15 maj 2025 1 KES = 167.3753 LAK 1 LAK = 0.006 KES
16 maj 2025 1 KES = 167.3567 LAK 1 LAK = 0.006 KES
17 maj 2025 1 KES = 167.3252 LAK 1 LAK = 0.006 KES
18 maj 2025 1 KES = 167.3252 LAK 1 LAK = 0.006 KES
19 maj 2025 1 KES = 167.3769 LAK 1 LAK = 0.006 KES
20 maj 2025 1 KES = 167.2196 LAK 1 LAK = 0.006 KES
21 maj 2025 1 KES = 167.1573 LAK 1 LAK = 0.006 KES
22 maj 2025 1 KES = 167.0672 LAK 1 LAK = 0.006 KES
23 maj 2025 1 KES = 167.1775 LAK 1 LAK = 0.006 KES
24 maj 2025 1 KES = 167.1734 LAK 1 LAK = 0.006 KES
25 maj 2025 1 KES = 167.1734 LAK 1 LAK = 0.006 KES
26 maj 2025 1 KES = 167.1224 LAK 1 LAK = 0.006 KES
27 maj 2025 1 KES = 167.1817 LAK 1 LAK = 0.006 KES
28 maj 2025 1 KES = 167.0296 LAK 1 LAK = 0.006 KES
29 maj 2025 1 KES = 167.2265 LAK 1 LAK = 0.006 KES
30 maj 2025 1 KES = 167.1827 LAK 1 LAK = 0.006 KES
31 maj 2025 1 KES = 167.1384 LAK 1 LAK = 0.006 KES

Jun 2025

DatumKES-LAKLAK-KES
01 jun 2025 1 KES = 166.9123 LAK 1 LAK = 0.006 KES
02 jun 2025 1 KES = 167.1619 LAK 1 LAK = 0.006 KES
03 jun 2025 1 KES = 167.1742 LAK 1 LAK = 0.006 KES
04 jun 2025 1 KES = 167.1053 LAK 1 LAK = 0.006 KES
05 jun 2025 1 KES = 167.1579 LAK 1 LAK = 0.006 KES
06 jun 2025 1 KES = 166.997 LAK 1 LAK = 0.006 KES
07 jun 2025 1 KES = 167.0347 LAK 1 LAK = 0.006 KES
08 jun 2025 1 KES = 167.0347 LAK 1 LAK = 0.006 KES
09 jun 2025 1 KES = 167.0835 LAK 1 LAK = 0.006 KES
10 jun 2025 1 KES = 167.0571 LAK 1 LAK = 0.006 KES
11 jun 2025 1 KES = 167.063 LAK 1 LAK = 0.006 KES
12 jun 2025 1 KES = 167.0562 LAK 1 LAK = 0.006 KES
13 jun 2025 1 KES = 167.0679 LAK 1 LAK = 0.006 KES
14 jun 2025 1 KES = 167.0008 LAK 1 LAK = 0.006 KES
15 jun 2025 1 KES = 167.0008 LAK 1 LAK = 0.006 KES
16 jun 2025 1 KES = 166.8603 LAK 1 LAK = 0.006 KES
17 jun 2025 1 KES = 166.7517 LAK 1 LAK = 0.006 KES
18 jun 2025 1 KES = 166.9479 LAK 1 LAK = 0.006 KES
19 jun 2025 1 KES = 166.9362 LAK 1 LAK = 0.006 KES
20 jun 2025 1 KES = 166.9248 LAK 1 LAK = 0.006 KES
21 jun 2025 1 KES = 166.9218 LAK 1 LAK = 0.006 KES
22 jun 2025 1 KES = 166.9218 LAK 1 LAK = 0.006 KES
23 jun 2025 1 KES = 166.9143 LAK 1 LAK = 0.006 KES
24 jun 2025 1 KES = 166.9113 LAK 1 LAK = 0.006 KES
25 jun 2025 1 KES = 166.842 LAK 1 LAK = 0.006 KES
26 jun 2025 1 KES = 166.9482 LAK 1 LAK = 0.006 KES
27 jun 2025 1 KES = 166.8511 LAK 1 LAK = 0.006 KES
28 jun 2025 1 KES = 166.8494 LAK 1 LAK = 0.006 KES
29 jun 2025 1 KES = 166.8494 LAK 1 LAK = 0.006 KES
30 jun 2025 1 KES = 166.8258 LAK 1 LAK = 0.006 KES

Jul 2025

DatumKES-LAKLAK-KES
01 jul 2025 1 KES = 166.7928 LAK 1 LAK = 0.006 KES
02 jul 2025 1 KES = 166.4662 LAK 1 LAK = 0.006 KES
03 jul 2025 1 KES = 166.7222 LAK 1 LAK = 0.006 KES
04 jul 2025 1 KES = 166.7576 LAK 1 LAK = 0.006 KES
05 jul 2025 1 KES = 166.7871 LAK 1 LAK = 0.006 KES
06 jul 2025 1 KES = 166.7871 LAK 1 LAK = 0.006 KES
07 jul 2025 1 KES = 166.7863 LAK 1 LAK = 0.006 KES
08 jul 2025 1 KES = 166.7312 LAK 1 LAK = 0.006 KES
09 jul 2025 1 KES = 166.6 LAK 1 LAK = 0.006 KES
10 jul 2025 1 KES = 166.369 LAK 1 LAK = 0.006 KES
11 jul 2025 1 KES = 166.8051 LAK 1 LAK = 0.006 KES
12 jul 2025 1 KES = 166.8035 LAK 1 LAK = 0.006 KES
13 jul 2025 1 KES = 166.2499 LAK 1 LAK = 0.006 KES
14 jul 2025 1 KES = 166.8195 LAK 1 LAK = 0.006 KES
15 jul 2025 1 KES = 166.8557 LAK 1 LAK = 0.006 KES
16 jul 2025 1 KES = 166.8771 LAK 1 LAK = 0.006 KES
17 jul 2025 1 KES = 166.9168 LAK 1 LAK = 0.006 KES
18 jul 2025 1 KES = 166.9148 LAK 1 LAK = 0.006 KES
19 jul 2025 1 KES = 166.9127 LAK 1 LAK = 0.006 KES
20 jul 2025 1 KES = 166.9127 LAK 1 LAK = 0.006 KES
21 jul 2025 1 KES = 166.9249 LAK 1 LAK = 0.006 KES
22 jul 2025 1 KES = 166.2077 LAK 1 LAK = 0.006 KES
23 jul 2025 1 KES = 166.919 LAK 1 LAK = 0.006 KES
24 jul 2025 1 KES = 166.8481 LAK 1 LAK = 0.006 KES
25 jul 2025 1 KES = 166.856 LAK 1 LAK = 0.006 KES
26 jul 2025 1 KES = 166.8514 LAK 1 LAK = 0.006 KES
27 jul 2025 1 KES = 166.8514 LAK 1 LAK = 0.006 KES
28 jul 2025 1 KES = 166.8954 LAK 1 LAK = 0.006 KES
29 jul 2025 1 KES = 167.0203 LAK 1 LAK = 0.006 KES
30 jul 2025 1 KES = 167.0678 LAK 1 LAK = 0.006 KES
31 jul 2025 1 KES = 167.4069 LAK 1 LAK = 0.006 KES

Aug 2025

DatumKES-LAKLAK-KES
01 aug 2025 1 KES = 167.3902 LAK 1 LAK = 0.006 KES
02 aug 2025 1 KES = 167.3833 LAK 1 LAK = 0.006 KES
03 aug 2025 1 KES = 167.3833 LAK 1 LAK = 0.006 KES
04 aug 2025 1 KES = 167.4515 LAK 1 LAK = 0.006 KES
05 aug 2025 1 KES = 167.5139 LAK 1 LAK = 0.006 KES
06 aug 2025 1 KES = 167.1865 LAK 1 LAK = 0.006 KES
07 aug 2025 1 KES = 167.4981 LAK 1 LAK = 0.006 KES
08 aug 2025 1 KES = 167.4619 LAK 1 LAK = 0.006 KES
09 aug 2025 1 KES = 167.3291 LAK 1 LAK = 0.006 KES
10 aug 2025 1 KES = 167.5206 LAK 1 LAK = 0.006 KES
11 aug 2025 1 KES = 167.4941 LAK 1 LAK = 0.006 KES
12 aug 2025 1 KES = 167.2467 LAK 1 LAK = 0.006 KES
13 aug 2025 1 KES = 167.4031 LAK 1 LAK = 0.006 KES
14 aug 2025 1 KES = 167.5278 LAK 1 LAK = 0.006 KES
15 aug 2025 1 KES = 167.177 LAK 1 LAK = 0.006 KES
16 aug 2025 1 KES = 166.8098 LAK 1 LAK = 0.006 KES
17 aug 2025 1 KES = 167.5255 LAK 1 LAK = 0.006 KES
18 aug 2025 1 KES = 167.594 LAK 1 LAK = 0.006 KES
19 aug 2025 1 KES = 167.6168 LAK 1 LAK = 0.006 KES
20 aug 2025 1 KES = 167.6956 LAK 1 LAK = 0.006 KES
21 aug 2025 1 KES = 167.7781 LAK 1 LAK = 0.006 KES
22 aug 2025 1 KES = 167.7612 LAK 1 LAK = 0.006 KES
23 aug 2025 1 KES = 167.6525 LAK 1 LAK = 0.006 KES
24 aug 2025 1 KES = 167.7951 LAK 1 LAK = 0.006 KES
25 aug 2025 1 KES = 167.8979 LAK 1 LAK = 0.006 KES
26 aug 2025 1 KES = 168.4282 LAK 1 LAK = 0.0059 KES
27 aug 2025 1 KES = 167.9532 LAK 1 LAK = 0.006 KES
28 aug 2025 1 KES = 167.7061 LAK 1 LAK = 0.006 KES
29 aug 2025 1 KES = 167.9561 LAK 1 LAK = 0.006 KES
30 aug 2025 1 KES = 167.9602 LAK 1 LAK = 0.006 KES
31 aug 2025 1 KES = 167.9602 LAK 1 LAK = 0.006 KES

Sep 2025

DatumKES-LAKLAK-KES
01 sep 2025 1 KES = 167.9094 LAK 1 LAK = 0.006 KES
02 sep 2025 1 KES = 167.8865 LAK 1 LAK = 0.006 KES
03 sep 2025 1 KES = 167.9413 LAK 1 LAK = 0.006 KES
04 sep 2025 1 KES = 167.8838 LAK 1 LAK = 0.006 KES
05 sep 2025 1 KES = 167.6589 LAK 1 LAK = 0.006 KES
06 sep 2025 1 KES = 167.6647 LAK 1 LAK = 0.006 KES
07 sep 2025 1 KES = 167.6647 LAK 1 LAK = 0.006 KES
08 sep 2025 1 KES = 167.977 LAK 1 LAK = 0.006 KES
09 sep 2025 1 KES = 167.8989 LAK 1 LAK = 0.006 KES

KES-LAK och LAK-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats