currencystats247.com

CurrencyStats247 > Växelkurser > KES-KZT och KZT-KES växelkurser - 2025

KES-KZT och KZT-KES växelkurser - 2025

KES-KZT och KZT-KES växelkurser

Se växelkurserna för KES-KZT KZT-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 4,0105 KZT
1 KZT = 0,2493 KES

Jan 2025

DatumKES-KZTKZT-KES
01 jan 2025 1 KES = 4.06 KZT 1 KZT = 0.2463 KES
02 jan 2025 1 KES = 4.0607 KZT 1 KZT = 0.2463 KES
03 jan 2025 1 KES = 4.0608 KZT 1 KZT = 0.2463 KES
04 jan 2025 1 KES = 4.0603 KZT 1 KZT = 0.2463 KES
05 jan 2025 1 KES = 4.0603 KZT 1 KZT = 0.2463 KES
06 jan 2025 1 KES = 4.0915 KZT 1 KZT = 0.2444 KES
07 jan 2025 1 KES = 4.0899 KZT 1 KZT = 0.2445 KES
08 jan 2025 1 KES = 4.0696 KZT 1 KZT = 0.2457 KES
09 jan 2025 1 KES = 4.0599 KZT 1 KZT = 0.2463 KES
10 jan 2025 1 KES = 4.0772 KZT 1 KZT = 0.2453 KES
11 jan 2025 1 KES = 4.0771 KZT 1 KZT = 0.2453 KES
12 jan 2025 1 KES = 4.0771 KZT 1 KZT = 0.2453 KES
13 jan 2025 1 KES = 4.1005 KZT 1 KZT = 0.2439 KES
14 jan 2025 1 KES = 4.0937 KZT 1 KZT = 0.2443 KES
15 jan 2025 1 KES = 4.0953 KZT 1 KZT = 0.2442 KES
16 jan 2025 1 KES = 4.0932 KZT 1 KZT = 0.2443 KES
17 jan 2025 1 KES = 4.097 KZT 1 KZT = 0.2441 KES
18 jan 2025 1 KES = 4.0966 KZT 1 KZT = 0.2441 KES
19 jan 2025 1 KES = 4.0966 KZT 1 KZT = 0.2441 KES
20 jan 2025 1 KES = 4.1019 KZT 1 KZT = 0.2438 KES
21 jan 2025 1 KES = 4.0529 KZT 1 KZT = 0.2467 KES
22 jan 2025 1 KES = 4.0292 KZT 1 KZT = 0.2482 KES
23 jan 2025 1 KES = 4.0257 KZT 1 KZT = 0.2484 KES
24 jan 2025 1 KES = 4.0062 KZT 1 KZT = 0.2496 KES
25 jan 2025 1 KES = 4.004 KZT 1 KZT = 0.2498 KES
26 jan 2025 1 KES = 4.004 KZT 1 KZT = 0.2498 KES
27 jan 2025 1 KES = 3.9991 KZT 1 KZT = 0.2501 KES
28 jan 2025 1 KES = 4.0026 KZT 1 KZT = 0.2498 KES
29 jan 2025 1 KES = 4.0063 KZT 1 KZT = 0.2496 KES
30 jan 2025 1 KES = 4.0134 KZT 1 KZT = 0.2492 KES
31 jan 2025 1 KES = 4.0123 KZT 1 KZT = 0.2492 KES

Feb 2025

DatumKES-KZTKZT-KES
01 feb 2025 1 KES = 4.009 KZT 1 KZT = 0.2494 KES
02 feb 2025 1 KES = 4.0169 KZT 1 KZT = 0.2489 KES
03 feb 2025 1 KES = 4.0459 KZT 1 KZT = 0.2472 KES
04 feb 2025 1 KES = 4.0232 KZT 1 KZT = 0.2486 KES
05 feb 2025 1 KES = 4.0048 KZT 1 KZT = 0.2497 KES
06 feb 2025 1 KES = 3.9801 KZT 1 KZT = 0.2512 KES
07 feb 2025 1 KES = 3.9505 KZT 1 KZT = 0.2531 KES
08 feb 2025 1 KES = 3.9498 KZT 1 KZT = 0.2532 KES
09 feb 2025 1 KES = 3.9498 KZT 1 KZT = 0.2532 KES
10 feb 2025 1 KES = 3.934 KZT 1 KZT = 0.2542 KES
11 feb 2025 1 KES = 3.9184 KZT 1 KZT = 0.2552 KES
12 feb 2025 1 KES = 3.9001 KZT 1 KZT = 0.2564 KES
13 feb 2025 1 KES = 3.8974 KZT 1 KZT = 0.2566 KES
14 feb 2025 1 KES = 3.8446 KZT 1 KZT = 0.2601 KES
15 feb 2025 1 KES = 3.8437 KZT 1 KZT = 0.2602 KES
16 feb 2025 1 KES = 3.8437 KZT 1 KZT = 0.2602 KES
17 feb 2025 1 KES = 3.8415 KZT 1 KZT = 0.2603 KES
18 feb 2025 1 KES = 3.8605 KZT 1 KZT = 0.259 KES
19 feb 2025 1 KES = 3.8792 KZT 1 KZT = 0.2578 KES
20 feb 2025 1 KES = 3.8708 KZT 1 KZT = 0.2583 KES
21 feb 2025 1 KES = 3.9043 KZT 1 KZT = 0.2561 KES
22 feb 2025 1 KES = 3.9033 KZT 1 KZT = 0.2562 KES
23 feb 2025 1 KES = 3.9033 KZT 1 KZT = 0.2562 KES
24 feb 2025 1 KES = 3.8627 KZT 1 KZT = 0.2589 KES
25 feb 2025 1 KES = 3.854 KZT 1 KZT = 0.2595 KES
26 feb 2025 1 KES = 3.866 KZT 1 KZT = 0.2587 KES
27 feb 2025 1 KES = 3.8622 KZT 1 KZT = 0.2589 KES
28 feb 2025 1 KES = 3.8711 KZT 1 KZT = 0.2583 KES

Mar 2025

DatumKES-KZTKZT-KES
01 mar 2025 1 KES = 3.8777 KZT 1 KZT = 0.2579 KES
02 mar 2025 1 KES = 3.8465 KZT 1 KZT = 0.26 KES
03 mar 2025 1 KES = 3.8502 KZT 1 KZT = 0.2597 KES
04 mar 2025 1 KES = 3.8646 KZT 1 KZT = 0.2588 KES
05 mar 2025 1 KES = 3.8403 KZT 1 KZT = 0.2604 KES
06 mar 2025 1 KES = 3.8454 KZT 1 KZT = 0.26 KES
07 mar 2025 1 KES = 3.7924 KZT 1 KZT = 0.2637 KES
08 mar 2025 1 KES = 3.8241 KZT 1 KZT = 0.2615 KES
09 mar 2025 1 KES = 3.7923 KZT 1 KZT = 0.2637 KES
10 mar 2025 1 KES = 3.7927 KZT 1 KZT = 0.2637 KES
11 mar 2025 1 KES = 3.8103 KZT 1 KZT = 0.2624 KES
12 mar 2025 1 KES = 3.8004 KZT 1 KZT = 0.2631 KES
13 mar 2025 1 KES = 3.8498 KZT 1 KZT = 0.2598 KES
14 mar 2025 1 KES = 3.8446 KZT 1 KZT = 0.2601 KES
15 mar 2025 1 KES = 3.8702 KZT 1 KZT = 0.2584 KES
16 mar 2025 1 KES = 3.8642 KZT 1 KZT = 0.2588 KES
17 mar 2025 1 KES = 3.8543 KZT 1 KZT = 0.2595 KES
18 mar 2025 1 KES = 3.8529 KZT 1 KZT = 0.2595 KES
19 mar 2025 1 KES = 3.8495 KZT 1 KZT = 0.2598 KES
20 mar 2025 1 KES = 3.8984 KZT 1 KZT = 0.2565 KES
21 mar 2025 1 KES = 3.889 KZT 1 KZT = 0.2571 KES
22 mar 2025 1 KES = 3.8896 KZT 1 KZT = 0.2571 KES
23 mar 2025 1 KES = 3.8798 KZT 1 KZT = 0.2577 KES
24 mar 2025 1 KES = 3.8798 KZT 1 KZT = 0.2577 KES
25 mar 2025 1 KES = 3.8905 KZT 1 KZT = 0.257 KES
26 mar 2025 1 KES = 3.8683 KZT 1 KZT = 0.2585 KES
27 mar 2025 1 KES = 3.8645 KZT 1 KZT = 0.2588 KES
28 mar 2025 1 KES = 3.9006 KZT 1 KZT = 0.2564 KES
29 mar 2025 1 KES = 3.9001 KZT 1 KZT = 0.2564 KES
30 mar 2025 1 KES = 3.8895 KZT 1 KZT = 0.2571 KES
31 mar 2025 1 KES = 3.8969 KZT 1 KZT = 0.2566 KES

Apr 2025

DatumKES-KZTKZT-KES
01 apr 2025 1 KES = 3.8938 KZT 1 KZT = 0.2568 KES
02 apr 2025 1 KES = 3.8931 KZT 1 KZT = 0.2569 KES
03 apr 2025 1 KES = 3.891 KZT 1 KZT = 0.257 KES
04 apr 2025 1 KES = 3.9222 KZT 1 KZT = 0.255 KES
05 apr 2025 1 KES = 3.9228 KZT 1 KZT = 0.2549 KES
06 apr 2025 1 KES = 3.9228 KZT 1 KZT = 0.2549 KES
07 apr 2025 1 KES = 4.0479 KZT 1 KZT = 0.247 KES
08 apr 2025 1 KES = 4.0231 KZT 1 KZT = 0.2486 KES
09 apr 2025 1 KES = 4.01 KZT 1 KZT = 0.2494 KES
10 apr 2025 1 KES = 4.0218 KZT 1 KZT = 0.2486 KES
11 apr 2025 1 KES = 3.9834 KZT 1 KZT = 0.251 KES
12 apr 2025 1 KES = 3.9906 KZT 1 KZT = 0.2506 KES
13 apr 2025 1 KES = 3.9865 KZT 1 KZT = 0.2508 KES
14 apr 2025 1 KES = 3.9801 KZT 1 KZT = 0.2513 KES
15 apr 2025 1 KES = 3.9916 KZT 1 KZT = 0.2505 KES
16 apr 2025 1 KES = 3.9961 KZT 1 KZT = 0.2502 KES
17 apr 2025 1 KES = 4.0378 KZT 1 KZT = 0.2477 KES
18 apr 2025 1 KES = 4.04 KZT 1 KZT = 0.2475 KES
19 apr 2025 1 KES = 4.0398 KZT 1 KZT = 0.2475 KES
20 apr 2025 1 KES = 4.0398 KZT 1 KZT = 0.2475 KES
21 apr 2025 1 KES = 4.0397 KZT 1 KZT = 0.2475 KES
22 apr 2025 1 KES = 3.9969 KZT 1 KZT = 0.2502 KES
23 apr 2025 1 KES = 4.0066 KZT 1 KZT = 0.2496 KES
24 apr 2025 1 KES = 3.9936 KZT 1 KZT = 0.2504 KES
25 apr 2025 1 KES = 3.9801 KZT 1 KZT = 0.2513 KES
26 apr 2025 1 KES = 3.976 KZT 1 KZT = 0.2515 KES
27 apr 2025 1 KES = 3.976 KZT 1 KZT = 0.2515 KES
28 apr 2025 1 KES = 3.9677 KZT 1 KZT = 0.252 KES
29 apr 2025 1 KES = 3.9565 KZT 1 KZT = 0.2528 KES
30 apr 2025 1 KES = 3.9639 KZT 1 KZT = 0.2523 KES

May 2025

DatumKES-KZTKZT-KES
01 maj 2025 1 KES = 3.9637 KZT 1 KZT = 0.2523 KES
02 maj 2025 1 KES = 3.9977 KZT 1 KZT = 0.2501 KES
03 maj 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
04 maj 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
05 maj 2025 1 KES = 4.0019 KZT 1 KZT = 0.2499 KES
06 maj 2025 1 KES = 3.9822 KZT 1 KZT = 0.2511 KES
07 maj 2025 1 KES = 3.9838 KZT 1 KZT = 0.251 KES
08 maj 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
09 maj 2025 1 KES = 3.993 KZT 1 KZT = 0.2504 KES
10 maj 2025 1 KES = 3.9835 KZT 1 KZT = 0.251 KES
11 maj 2025 1 KES = 3.9835 KZT 1 KZT = 0.251 KES
12 maj 2025 1 KES = 3.9565 KZT 1 KZT = 0.2527 KES
13 maj 2025 1 KES = 3.9435 KZT 1 KZT = 0.2536 KES
14 maj 2025 1 KES = 3.9356 KZT 1 KZT = 0.2541 KES
15 maj 2025 1 KES = 3.9525 KZT 1 KZT = 0.253 KES
16 maj 2025 1 KES = 3.9455 KZT 1 KZT = 0.2535 KES
17 maj 2025 1 KES = 3.9447 KZT 1 KZT = 0.2535 KES
18 maj 2025 1 KES = 3.9447 KZT 1 KZT = 0.2535 KES
19 maj 2025 1 KES = 3.953 KZT 1 KZT = 0.253 KES
20 maj 2025 1 KES = 3.9586 KZT 1 KZT = 0.2526 KES
21 maj 2025 1 KES = 3.9417 KZT 1 KZT = 0.2537 KES
22 maj 2025 1 KES = 3.9147 KZT 1 KZT = 0.2554 KES
23 maj 2025 1 KES = 3.9576 KZT 1 KZT = 0.2527 KES
24 maj 2025 1 KES = 3.9575 KZT 1 KZT = 0.2527 KES
25 maj 2025 1 KES = 3.9575 KZT 1 KZT = 0.2527 KES
26 maj 2025 1 KES = 3.9425 KZT 1 KZT = 0.2536 KES
27 maj 2025 1 KES = 3.9604 KZT 1 KZT = 0.2525 KES
28 maj 2025 1 KES = 3.9573 KZT 1 KZT = 0.2527 KES
29 maj 2025 1 KES = 3.9361 KZT 1 KZT = 0.2541 KES
30 maj 2025 1 KES = 3.9559 KZT 1 KZT = 0.2528 KES
31 maj 2025 1 KES = 3.9548 KZT 1 KZT = 0.2529 KES

Jun 2025

DatumKES-KZTKZT-KES
01 jun 2025 1 KES = 3.9548 KZT 1 KZT = 0.2529 KES
02 jun 2025 1 KES = 3.9602 KZT 1 KZT = 0.2525 KES
03 jun 2025 1 KES = 3.9642 KZT 1 KZT = 0.2523 KES
04 jun 2025 1 KES = 3.9485 KZT 1 KZT = 0.2533 KES
05 jun 2025 1 KES = 3.9483 KZT 1 KZT = 0.2533 KES
06 jun 2025 1 KES = 3.9458 KZT 1 KZT = 0.2534 KES
07 jun 2025 1 KES = 3.9459 KZT 1 KZT = 0.2534 KES
08 jun 2025 1 KES = 3.9459 KZT 1 KZT = 0.2534 KES
09 jun 2025 1 KES = 3.9378 KZT 1 KZT = 0.2539 KES
10 jun 2025 1 KES = 3.9328 KZT 1 KZT = 0.2543 KES
11 jun 2025 1 KES = 3.9421 KZT 1 KZT = 0.2537 KES
12 jun 2025 1 KES = 3.9552 KZT 1 KZT = 0.2528 KES
13 jun 2025 1 KES = 3.9716 KZT 1 KZT = 0.2518 KES
14 jun 2025 1 KES = 3.97 KZT 1 KZT = 0.2519 KES
15 jun 2025 1 KES = 3.97 KZT 1 KZT = 0.2519 KES
16 jun 2025 1 KES = 3.9666 KZT 1 KZT = 0.2521 KES
17 jun 2025 1 KES = 4.0101 KZT 1 KZT = 0.2494 KES
18 jun 2025 1 KES = 4.0207 KZT 1 KZT = 0.2487 KES
19 jun 2025 1 KES = 4.0272 KZT 1 KZT = 0.2483 KES
20 jun 2025 1 KES = 4.0432 KZT 1 KZT = 0.2473 KES
21 jun 2025 1 KES = 4.043 KZT 1 KZT = 0.2473 KES
22 jun 2025 1 KES = 4.043 KZT 1 KZT = 0.2473 KES
23 jun 2025 1 KES = 4.0412 KZT 1 KZT = 0.2474 KES
24 jun 2025 1 KES = 4.0098 KZT 1 KZT = 0.2494 KES
25 jun 2025 1 KES = 4.0153 KZT 1 KZT = 0.249 KES
26 jun 2025 1 KES = 4.0147 KZT 1 KZT = 0.2491 KES
27 jun 2025 1 KES = 4.0252 KZT 1 KZT = 0.2484 KES
28 jun 2025 1 KES = 4.0251 KZT 1 KZT = 0.2484 KES
29 jun 2025 1 KES = 4.0251 KZT 1 KZT = 0.2484 KES
30 jun 2025 1 KES = 4.0248 KZT 1 KZT = 0.2485 KES

Jul 2025

DatumKES-KZTKZT-KES
01 jul 2025 1 KES = 4.0166 KZT 1 KZT = 0.249 KES
02 jul 2025 1 KES = 4.0057 KZT 1 KZT = 0.2496 KES
03 jul 2025 1 KES = 4.0204 KZT 1 KZT = 0.2487 KES
04 jul 2025 1 KES = 4.0189 KZT 1 KZT = 0.2488 KES
05 jul 2025 1 KES = 4.0197 KZT 1 KZT = 0.2488 KES
06 jul 2025 1 KES = 4.0197 KZT 1 KZT = 0.2488 KES
07 jul 2025 1 KES = 4.0206 KZT 1 KZT = 0.2487 KES
08 jul 2025 1 KES = 4.0215 KZT 1 KZT = 0.2487 KES
09 jul 2025 1 KES = 4.0099 KZT 1 KZT = 0.2494 KES
10 jul 2025 1 KES = 4.0058 KZT 1 KZT = 0.2496 KES
11 jul 2025 1 KES = 4.044 KZT 1 KZT = 0.2473 KES
12 jul 2025 1 KES = 4.044 KZT 1 KZT = 0.2473 KES
13 jul 2025 1 KES = 4.0336 KZT 1 KZT = 0.2479 KES
14 jul 2025 1 KES = 4.0615 KZT 1 KZT = 0.2462 KES
15 jul 2025 1 KES = 4.0707 KZT 1 KZT = 0.2457 KES
16 jul 2025 1 KES = 4.0819 KZT 1 KZT = 0.245 KES
17 jul 2025 1 KES = 4.1338 KZT 1 KZT = 0.2419 KES
18 jul 2025 1 KES = 4.1261 KZT 1 KZT = 0.2424 KES
19 jul 2025 1 KES = 4.1261 KZT 1 KZT = 0.2424 KES
20 jul 2025 1 KES = 4.1261 KZT 1 KZT = 0.2424 KES
21 jul 2025 1 KES = 4.1034 KZT 1 KZT = 0.2437 KES
22 jul 2025 1 KES = 4.112 KZT 1 KZT = 0.2432 KES
23 jul 2025 1 KES = 4.1671 KZT 1 KZT = 0.24 KES
24 jul 2025 1 KES = 4.2012 KZT 1 KZT = 0.238 KES
25 jul 2025 1 KES = 4.2178 KZT 1 KZT = 0.2371 KES
26 jul 2025 1 KES = 4.2176 KZT 1 KZT = 0.2371 KES
27 jul 2025 1 KES = 4.2176 KZT 1 KZT = 0.2371 KES
28 jul 2025 1 KES = 4.2078 KZT 1 KZT = 0.2377 KES
29 jul 2025 1 KES = 4.2059 KZT 1 KZT = 0.2378 KES
30 jul 2025 1 KES = 4.2076 KZT 1 KZT = 0.2377 KES
31 jul 2025 1 KES = 4.1867 KZT 1 KZT = 0.2388 KES

Aug 2025

DatumKES-KZTKZT-KES
01 aug 2025 1 KES = 4.2009 KZT 1 KZT = 0.238 KES
02 aug 2025 1 KES = 4.2007 KZT 1 KZT = 0.2381 KES
03 aug 2025 1 KES = 4.2007 KZT 1 KZT = 0.2381 KES
04 aug 2025 1 KES = 4.1823 KZT 1 KZT = 0.2391 KES
05 aug 2025 1 KES = 4.1635 KZT 1 KZT = 0.2402 KES
06 aug 2025 1 KES = 4.1522 KZT 1 KZT = 0.2408 KES
07 aug 2025 1 KES = 4.1702 KZT 1 KZT = 0.2398 KES
08 aug 2025 1 KES = 4.1828 KZT 1 KZT = 0.2391 KES
09 aug 2025 1 KES = 4.1795 KZT 1 KZT = 0.2393 KES
10 aug 2025 1 KES = 4.1843 KZT 1 KZT = 0.239 KES
11 aug 2025 1 KES = 4.207 KZT 1 KZT = 0.2377 KES
12 aug 2025 1 KES = 4.18 KZT 1 KZT = 0.2392 KES
13 aug 2025 1 KES = 4.1872 KZT 1 KZT = 0.2388 KES
14 aug 2025 1 KES = 4.1664 KZT 1 KZT = 0.24 KES
15 aug 2025 1 KES = 4.1675 KZT 1 KZT = 0.24 KES
16 aug 2025 1 KES = 4.1813 KZT 1 KZT = 0.2392 KES
17 aug 2025 1 KES = 4.1927 KZT 1 KZT = 0.2385 KES
18 aug 2025 1 KES = 4.1704 KZT 1 KZT = 0.2398 KES
19 aug 2025 1 KES = 4.1664 KZT 1 KZT = 0.24 KES
20 aug 2025 1 KES = 4.168 KZT 1 KZT = 0.2399 KES
21 aug 2025 1 KES = 4.1605 KZT 1 KZT = 0.2404 KES
22 aug 2025 1 KES = 4.1614 KZT 1 KZT = 0.2403 KES
23 aug 2025 1 KES = 4.1587 KZT 1 KZT = 0.2405 KES
24 aug 2025 1 KES = 4.1621 KZT 1 KZT = 0.2403 KES
25 aug 2025 1 KES = 4.1452 KZT 1 KZT = 0.2412 KES
26 aug 2025 1 KES = 4.1583 KZT 1 KZT = 0.2405 KES
27 aug 2025 1 KES = 4.1733 KZT 1 KZT = 0.2396 KES
28 aug 2025 1 KES = 4.1553 KZT 1 KZT = 0.2407 KES
29 aug 2025 1 KES = 4.1697 KZT 1 KZT = 0.2398 KES
30 aug 2025 1 KES = 4.1698 KZT 1 KZT = 0.2398 KES
31 aug 2025 1 KES = 4.1698 KZT 1 KZT = 0.2398 KES

Sep 2025

DatumKES-KZTKZT-KES
01 sep 2025 1 KES = 4.1681 KZT 1 KZT = 0.2399 KES
02 sep 2025 1 KES = 4.18 KZT 1 KZT = 0.2392 KES
03 sep 2025 1 KES = 4.1813 KZT 1 KZT = 0.2392 KES
04 sep 2025 1 KES = 4.1791 KZT 1 KZT = 0.2393 KES
05 sep 2025 1 KES = 4.153 KZT 1 KZT = 0.2408 KES
06 sep 2025 1 KES = 4.1531 KZT 1 KZT = 0.2408 KES
07 sep 2025 1 KES = 4.1531 KZT 1 KZT = 0.2408 KES
08 sep 2025 1 KES = 4.1531 KZT 1 KZT = 0.2408 KES

KES-KZT och KZT-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Kazakstan, kurser som anges som referenskurser.