currencystats247.com

CurrencyStats247 > Växelkurser > KES-KZT och KZT-KES växelkurser - 2025

KES-KZT och KZT-KES växelkurser - 2025

KES-KZT och KZT-KES växelkurser

Se växelkurserna för KES-KZT KZT-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 3,9554 KZT
1 KZT = 0,2528 KES

Jan 2025

DatumKES-KZTKZT-KES
01 jan 2025 1 KES = 4.06 KZT 1 KZT = 0.2463 KES
02 jan 2025 1 KES = 4.0607 KZT 1 KZT = 0.2463 KES
03 jan 2025 1 KES = 4.0608 KZT 1 KZT = 0.2463 KES
04 jan 2025 1 KES = 4.0603 KZT 1 KZT = 0.2463 KES
05 jan 2025 1 KES = 4.0603 KZT 1 KZT = 0.2463 KES
06 jan 2025 1 KES = 4.0915 KZT 1 KZT = 0.2444 KES
07 jan 2025 1 KES = 4.0899 KZT 1 KZT = 0.2445 KES
08 jan 2025 1 KES = 4.0696 KZT 1 KZT = 0.2457 KES
09 jan 2025 1 KES = 4.0599 KZT 1 KZT = 0.2463 KES
10 jan 2025 1 KES = 4.0772 KZT 1 KZT = 0.2453 KES
11 jan 2025 1 KES = 4.0771 KZT 1 KZT = 0.2453 KES
12 jan 2025 1 KES = 4.0771 KZT 1 KZT = 0.2453 KES
13 jan 2025 1 KES = 4.1005 KZT 1 KZT = 0.2439 KES
14 jan 2025 1 KES = 4.0937 KZT 1 KZT = 0.2443 KES
15 jan 2025 1 KES = 4.0953 KZT 1 KZT = 0.2442 KES
16 jan 2025 1 KES = 4.0932 KZT 1 KZT = 0.2443 KES
17 jan 2025 1 KES = 4.097 KZT 1 KZT = 0.2441 KES
18 jan 2025 1 KES = 4.0966 KZT 1 KZT = 0.2441 KES
19 jan 2025 1 KES = 4.0966 KZT 1 KZT = 0.2441 KES
20 jan 2025 1 KES = 4.1019 KZT 1 KZT = 0.2438 KES
21 jan 2025 1 KES = 4.0529 KZT 1 KZT = 0.2467 KES
22 jan 2025 1 KES = 4.0292 KZT 1 KZT = 0.2482 KES
23 jan 2025 1 KES = 4.0257 KZT 1 KZT = 0.2484 KES
24 jan 2025 1 KES = 4.0062 KZT 1 KZT = 0.2496 KES
25 jan 2025 1 KES = 4.004 KZT 1 KZT = 0.2498 KES
26 jan 2025 1 KES = 4.004 KZT 1 KZT = 0.2498 KES
27 jan 2025 1 KES = 3.9991 KZT 1 KZT = 0.2501 KES
28 jan 2025 1 KES = 4.0026 KZT 1 KZT = 0.2498 KES
29 jan 2025 1 KES = 4.0063 KZT 1 KZT = 0.2496 KES
30 jan 2025 1 KES = 4.0134 KZT 1 KZT = 0.2492 KES
31 jan 2025 1 KES = 4.0123 KZT 1 KZT = 0.2492 KES

Feb 2025

DatumKES-KZTKZT-KES
01 feb 2025 1 KES = 4.009 KZT 1 KZT = 0.2494 KES
02 feb 2025 1 KES = 4.0169 KZT 1 KZT = 0.2489 KES
03 feb 2025 1 KES = 4.0459 KZT 1 KZT = 0.2472 KES
04 feb 2025 1 KES = 4.0232 KZT 1 KZT = 0.2486 KES
05 feb 2025 1 KES = 4.0048 KZT 1 KZT = 0.2497 KES
06 feb 2025 1 KES = 3.9801 KZT 1 KZT = 0.2512 KES
07 feb 2025 1 KES = 3.9505 KZT 1 KZT = 0.2531 KES
08 feb 2025 1 KES = 3.9498 KZT 1 KZT = 0.2532 KES
09 feb 2025 1 KES = 3.9498 KZT 1 KZT = 0.2532 KES
10 feb 2025 1 KES = 3.934 KZT 1 KZT = 0.2542 KES
11 feb 2025 1 KES = 3.9184 KZT 1 KZT = 0.2552 KES
12 feb 2025 1 KES = 3.9001 KZT 1 KZT = 0.2564 KES
13 feb 2025 1 KES = 3.8974 KZT 1 KZT = 0.2566 KES
14 feb 2025 1 KES = 3.8446 KZT 1 KZT = 0.2601 KES
15 feb 2025 1 KES = 3.8437 KZT 1 KZT = 0.2602 KES
16 feb 2025 1 KES = 3.8437 KZT 1 KZT = 0.2602 KES
17 feb 2025 1 KES = 3.8415 KZT 1 KZT = 0.2603 KES
18 feb 2025 1 KES = 3.8605 KZT 1 KZT = 0.259 KES
19 feb 2025 1 KES = 3.8792 KZT 1 KZT = 0.2578 KES
20 feb 2025 1 KES = 3.8708 KZT 1 KZT = 0.2583 KES
21 feb 2025 1 KES = 3.9043 KZT 1 KZT = 0.2561 KES
22 feb 2025 1 KES = 3.9033 KZT 1 KZT = 0.2562 KES
23 feb 2025 1 KES = 3.9033 KZT 1 KZT = 0.2562 KES
24 feb 2025 1 KES = 3.8627 KZT 1 KZT = 0.2589 KES
25 feb 2025 1 KES = 3.854 KZT 1 KZT = 0.2595 KES
26 feb 2025 1 KES = 3.866 KZT 1 KZT = 0.2587 KES
27 feb 2025 1 KES = 3.8622 KZT 1 KZT = 0.2589 KES
28 feb 2025 1 KES = 3.8711 KZT 1 KZT = 0.2583 KES

Mar 2025

DatumKES-KZTKZT-KES
01 mar 2025 1 KES = 3.8777 KZT 1 KZT = 0.2579 KES
02 mar 2025 1 KES = 3.8465 KZT 1 KZT = 0.26 KES
03 mar 2025 1 KES = 3.8502 KZT 1 KZT = 0.2597 KES
04 mar 2025 1 KES = 3.8646 KZT 1 KZT = 0.2588 KES
05 mar 2025 1 KES = 3.8403 KZT 1 KZT = 0.2604 KES
06 mar 2025 1 KES = 3.8454 KZT 1 KZT = 0.26 KES
07 mar 2025 1 KES = 3.7924 KZT 1 KZT = 0.2637 KES
08 mar 2025 1 KES = 3.8241 KZT 1 KZT = 0.2615 KES
09 mar 2025 1 KES = 3.7923 KZT 1 KZT = 0.2637 KES
10 mar 2025 1 KES = 3.7927 KZT 1 KZT = 0.2637 KES
11 mar 2025 1 KES = 3.8103 KZT 1 KZT = 0.2624 KES
12 mar 2025 1 KES = 3.8004 KZT 1 KZT = 0.2631 KES
13 mar 2025 1 KES = 3.8498 KZT 1 KZT = 0.2598 KES
14 mar 2025 1 KES = 3.8446 KZT 1 KZT = 0.2601 KES
15 mar 2025 1 KES = 3.8702 KZT 1 KZT = 0.2584 KES
16 mar 2025 1 KES = 3.8642 KZT 1 KZT = 0.2588 KES
17 mar 2025 1 KES = 3.8543 KZT 1 KZT = 0.2595 KES
18 mar 2025 1 KES = 3.8529 KZT 1 KZT = 0.2595 KES
19 mar 2025 1 KES = 3.8495 KZT 1 KZT = 0.2598 KES
20 mar 2025 1 KES = 3.8984 KZT 1 KZT = 0.2565 KES
21 mar 2025 1 KES = 3.889 KZT 1 KZT = 0.2571 KES
22 mar 2025 1 KES = 3.8896 KZT 1 KZT = 0.2571 KES
23 mar 2025 1 KES = 3.8798 KZT 1 KZT = 0.2577 KES
24 mar 2025 1 KES = 3.8798 KZT 1 KZT = 0.2577 KES
25 mar 2025 1 KES = 3.8905 KZT 1 KZT = 0.257 KES
26 mar 2025 1 KES = 3.8683 KZT 1 KZT = 0.2585 KES
27 mar 2025 1 KES = 3.8645 KZT 1 KZT = 0.2588 KES
28 mar 2025 1 KES = 3.9006 KZT 1 KZT = 0.2564 KES
29 mar 2025 1 KES = 3.9001 KZT 1 KZT = 0.2564 KES
30 mar 2025 1 KES = 3.8895 KZT 1 KZT = 0.2571 KES
31 mar 2025 1 KES = 3.8969 KZT 1 KZT = 0.2566 KES

Apr 2025

DatumKES-KZTKZT-KES
01 apr 2025 1 KES = 3.8938 KZT 1 KZT = 0.2568 KES
02 apr 2025 1 KES = 3.8931 KZT 1 KZT = 0.2569 KES
03 apr 2025 1 KES = 3.891 KZT 1 KZT = 0.257 KES
04 apr 2025 1 KES = 3.9222 KZT 1 KZT = 0.255 KES
05 apr 2025 1 KES = 3.9228 KZT 1 KZT = 0.2549 KES
06 apr 2025 1 KES = 3.9228 KZT 1 KZT = 0.2549 KES
07 apr 2025 1 KES = 4.0479 KZT 1 KZT = 0.247 KES
08 apr 2025 1 KES = 4.0231 KZT 1 KZT = 0.2486 KES
09 apr 2025 1 KES = 4.01 KZT 1 KZT = 0.2494 KES
10 apr 2025 1 KES = 4.0218 KZT 1 KZT = 0.2486 KES
11 apr 2025 1 KES = 3.9834 KZT 1 KZT = 0.251 KES
12 apr 2025 1 KES = 3.9906 KZT 1 KZT = 0.2506 KES
13 apr 2025 1 KES = 3.9865 KZT 1 KZT = 0.2508 KES
14 apr 2025 1 KES = 3.9801 KZT 1 KZT = 0.2513 KES
15 apr 2025 1 KES = 3.9916 KZT 1 KZT = 0.2505 KES
16 apr 2025 1 KES = 3.9961 KZT 1 KZT = 0.2502 KES
17 apr 2025 1 KES = 4.0378 KZT 1 KZT = 0.2477 KES
18 apr 2025 1 KES = 4.04 KZT 1 KZT = 0.2475 KES
19 apr 2025 1 KES = 4.0398 KZT 1 KZT = 0.2475 KES
20 apr 2025 1 KES = 4.0398 KZT 1 KZT = 0.2475 KES
21 apr 2025 1 KES = 4.0397 KZT 1 KZT = 0.2475 KES
22 apr 2025 1 KES = 3.9969 KZT 1 KZT = 0.2502 KES
23 apr 2025 1 KES = 4.0066 KZT 1 KZT = 0.2496 KES
24 apr 2025 1 KES = 3.9936 KZT 1 KZT = 0.2504 KES
25 apr 2025 1 KES = 3.9801 KZT 1 KZT = 0.2513 KES
26 apr 2025 1 KES = 3.976 KZT 1 KZT = 0.2515 KES
27 apr 2025 1 KES = 3.976 KZT 1 KZT = 0.2515 KES
28 apr 2025 1 KES = 3.9677 KZT 1 KZT = 0.252 KES
29 apr 2025 1 KES = 3.9565 KZT 1 KZT = 0.2528 KES
30 apr 2025 1 KES = 3.9639 KZT 1 KZT = 0.2523 KES

May 2025

DatumKES-KZTKZT-KES
01 maj 2025 1 KES = 3.9637 KZT 1 KZT = 0.2523 KES
02 maj 2025 1 KES = 3.9977 KZT 1 KZT = 0.2501 KES
03 maj 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
04 maj 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
05 maj 2025 1 KES = 4.0019 KZT 1 KZT = 0.2499 KES
06 maj 2025 1 KES = 3.9822 KZT 1 KZT = 0.2511 KES
07 maj 2025 1 KES = 3.9838 KZT 1 KZT = 0.251 KES
08 maj 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
09 maj 2025 1 KES = 3.993 KZT 1 KZT = 0.2504 KES
10 maj 2025 1 KES = 3.9835 KZT 1 KZT = 0.251 KES
11 maj 2025 1 KES = 3.9835 KZT 1 KZT = 0.251 KES
12 maj 2025 1 KES = 3.9565 KZT 1 KZT = 0.2527 KES
13 maj 2025 1 KES = 3.9435 KZT 1 KZT = 0.2536 KES
14 maj 2025 1 KES = 3.9356 KZT 1 KZT = 0.2541 KES
15 maj 2025 1 KES = 3.9525 KZT 1 KZT = 0.253 KES
16 maj 2025 1 KES = 3.9455 KZT 1 KZT = 0.2535 KES
17 maj 2025 1 KES = 3.9447 KZT 1 KZT = 0.2535 KES
18 maj 2025 1 KES = 3.9447 KZT 1 KZT = 0.2535 KES
19 maj 2025 1 KES = 3.953 KZT 1 KZT = 0.253 KES
20 maj 2025 1 KES = 3.9586 KZT 1 KZT = 0.2526 KES
21 maj 2025 1 KES = 3.9417 KZT 1 KZT = 0.2537 KES
22 maj 2025 1 KES = 3.9147 KZT 1 KZT = 0.2554 KES
23 maj 2025 1 KES = 3.9576 KZT 1 KZT = 0.2527 KES
24 maj 2025 1 KES = 3.9575 KZT 1 KZT = 0.2527 KES
25 maj 2025 1 KES = 3.9575 KZT 1 KZT = 0.2527 KES
26 maj 2025 1 KES = 3.9425 KZT 1 KZT = 0.2536 KES
27 maj 2025 1 KES = 3.9604 KZT 1 KZT = 0.2525 KES
28 maj 2025 1 KES = 3.9573 KZT 1 KZT = 0.2527 KES
29 maj 2025 1 KES = 3.9361 KZT 1 KZT = 0.2541 KES
30 maj 2025 1 KES = 3.9559 KZT 1 KZT = 0.2528 KES
31 maj 2025 1 KES = 3.9548 KZT 1 KZT = 0.2529 KES

Jun 2025

DatumKES-KZTKZT-KES
01 jun 2025 1 KES = 3.9548 KZT 1 KZT = 0.2529 KES
02 jun 2025 1 KES = 3.9602 KZT 1 KZT = 0.2525 KES
03 jun 2025 1 KES = 3.9483 KZT 1 KZT = 0.2533 KES

KES-KZT och KZT-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats