currencystats247.com

CurrencyStats247 > Växelkurser > KES-KWD och KWD-KES växelkurser - 2025

KES-KWD och KWD-KES växelkurser - 2025

KES-KWD och KWD-KES växelkurser

Se växelkurserna för KES-KWD KWD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,0024 KWD
1 KWD = 421,0967 KES

Jan 2025

DatumKES-KWDKWD-KES
01 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.3614 KES
02 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.092 KES
03 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.0406 KES
04 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.2822 KES
05 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.2822 KES
06 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.4912 KES
07 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.5928 KES
08 jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.2048 KES
09 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.9986 KES
10 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7428 KES
11 jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.4368 KES
12 jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.4368 KES
13 jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.2333 KES
14 jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.1526 KES
15 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.6546 KES
16 jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.0496 KES
17 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.8378 KES
18 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.658 KES
19 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.658 KES
20 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7965 KES
21 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.249 KES
22 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.6939 KES
23 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.8358 KES
24 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7479 KES
25 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.1036 KES
26 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.1036 KES
27 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.4498 KES
28 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.0706 KES
29 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.9873 KES
30 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.8728 KES
31 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.5339 KES

Feb 2025

DatumKES-KWDKWD-KES
01 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8397 KES
02 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.7226 KES
03 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.2572 KES
04 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.3534 KES
05 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.6081 KES
06 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.4603 KES
07 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.6629 KES
08 feb 2025 1 KES = 0.0024 KWD 1 KWD = 420.2901 KES
09 feb 2025 1 KES = 0.0024 KWD 1 KWD = 420.2901 KES
10 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.5596 KES
11 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.0262 KES
12 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8068 KES
13 feb 2025 1 KES = 0.0024 KWD 1 KWD = 417.9715 KES
14 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.5017 KES
15 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.3007 KES
16 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.3007 KES
17 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.7618 KES
18 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.6227 KES
19 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8442 KES
20 feb 2025 1 KES = 0.0024 KWD 1 KWD = 417.7213 KES
21 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.855 KES
22 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.8834 KES
23 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.8834 KES
24 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.5444 KES
25 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.2892 KES
26 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.7076 KES
27 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8918 KES
28 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8573 KES

Mar 2025

DatumKES-KWDKWD-KES
01 mar 2025 1 KES = 0.0024 KWD 1 KWD = 416.2684 KES
02 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.3743 KES
03 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.5515 KES
04 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.7844 KES
05 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.4424 KES
06 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.2243 KES
07 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.179 KES
08 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.3513 KES
09 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.5332 KES
10 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.6116 KES
11 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.1508 KES
12 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.0991 KES
13 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.1645 KES
14 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.071 KES
15 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3582 KES
16 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.0224 KES
17 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.1646 KES
18 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.3524 KES
19 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.2358 KES
20 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.9272 KES
21 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.9324 KES
22 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.774 KES
23 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.5654 KES
24 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3767 KES
25 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.4801 KES
26 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.8035 KES
27 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3519 KES
28 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.033 KES
29 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.2272 KES
30 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.7281 KES
31 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.4878 KES

Apr 2025

DatumKES-KWDKWD-KES
01 apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.3782 KES
02 apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.1954 KES
03 apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.1499 KES
04 apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.3732 KES
05 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5356 KES
06 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5356 KES
07 apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.9498 KES
08 apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.6769 KES
09 apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.4996 KES
10 apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.9434 KES
11 apr 2025 1 KES = 0.0024 KWD 1 KWD = 421.8891 KES
12 apr 2025 1 KES = 0.0024 KWD 1 KWD = 421.7088 KES
13 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.7241 KES
14 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.7996 KES
15 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.8635 KES
16 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.6734 KES
17 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5194 KES
18 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.3292 KES
19 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.3451 KES
20 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.3451 KES
21 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.3545 KES
22 apr 2025 1 KES = 0.0024 KWD 1 KWD = 424.3801 KES
23 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.7578 KES
24 apr 2025 1 KES = 0.0024 KWD 1 KWD = 421.8641 KES
25 apr 2025 1 KES = 0.0024 KWD 1 KWD = 421.9107 KES
26 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.1796 KES
27 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.18 KES
28 apr 2025 1 KES = 0.0024 KWD 1 KWD = 421.4981 KES
29 apr 2025 1 KES = 0.0024 KWD 1 KWD = 421.9309 KES
30 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.3803 KES

May 2025

DatumKES-KWDKWD-KES
01 maj 2025 1 KES = 0.0024 KWD 1 KWD = 423.6232 KES
02 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.4405 KES
03 maj 2025 1 KES = 0.0024 KWD 1 KWD = 422.8285 KES
04 maj 2025 1 KES = 0.0024 KWD 1 KWD = 422.8285 KES
05 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.1809 KES
06 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.4722 KES
07 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.2462 KES
08 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.3172 KES
09 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.2157 KES
10 maj 2025 1 KES = 0.0024 KWD 1 KWD = 422.2431 KES
11 maj 2025 1 KES = 0.0024 KWD 1 KWD = 422.2431 KES
12 maj 2025 1 KES = 0.0024 KWD 1 KWD = 419.6883 KES
13 maj 2025 1 KES = 0.0024 KWD 1 KWD = 418.9109 KES
14 maj 2025 1 KES = 0.0024 KWD 1 KWD = 420.421 KES
15 maj 2025 1 KES = 0.0024 KWD 1 KWD = 420.4745 KES
16 maj 2025 1 KES = 0.0024 KWD 1 KWD = 420.2576 KES
17 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.8494 KES
18 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.8494 KES
19 maj 2025 1 KES = 0.0024 KWD 1 KWD = 420.6332 KES
20 maj 2025 1 KES = 0.0024 KWD 1 KWD = 420.9524 KES
21 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.467 KES
22 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.084 KES
23 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.4373 KES
24 maj 2025 1 KES = 0.0024 KWD 1 KWD = 420.9418 KES
25 maj 2025 1 KES = 0.0024 KWD 1 KWD = 420.9418 KES
26 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.9202 KES
27 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.4579 KES
28 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.2524 KES
29 maj 2025 1 KES = 0.0024 KWD 1 KWD = 420.8124 KES
30 maj 2025 1 KES = 0.0024 KWD 1 KWD = 420.9672 KES
31 maj 2025 1 KES = 0.0024 KWD 1 KWD = 421.0367 KES

Jun 2025

DatumKES-KWDKWD-KES
01 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.0367 KES
02 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.1989 KES
03 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.6045 KES
04 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.5137 KES
05 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.957 KES
06 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.5501 KES
07 jun 2025 1 KES = 0.0024 KWD 1 KWD = 423.0726 KES
08 jun 2025 1 KES = 0.0024 KWD 1 KWD = 423.0726 KES
09 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.5163 KES
10 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.812 KES
11 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.9686 KES
12 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.3633 KES
13 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.2212 KES
14 jun 2025 1 KES = 0.0024 KWD 1 KWD = 420.0611 KES
15 jun 2025 1 KES = 0.0024 KWD 1 KWD = 420.0611 KES
16 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.4214 KES
17 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.5223 KES
18 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.6763 KES
19 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.5562 KES
20 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.3535 KES
21 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.7673 KES
22 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.7673 KES
23 jun 2025 1 KES = 0.0024 KWD 1 KWD = 421.5069 KES
24 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.47 KES
25 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.2219 KES
26 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.8751 KES
27 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.4235 KES
28 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.3595 KES
29 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.3595 KES
30 jun 2025 1 KES = 0.0024 KWD 1 KWD = 422.809 KES

Jul 2025

DatumKES-KWDKWD-KES
01 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.6973 KES
02 jul 2025 1 KES = 0.0024 KWD 1 KWD = 424.1489 KES
03 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.6078 KES
04 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.2343 KES
05 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.181 KES
06 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.181 KES
07 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.1605 KES
08 jul 2025 1 KES = 0.0024 KWD 1 KWD = 422.6702 KES
09 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.3061 KES
10 jul 2025 1 KES = 0.0024 KWD 1 KWD = 424.1474 KES
11 jul 2025 1 KES = 0.0024 KWD 1 KWD = 422.621 KES
12 jul 2025 1 KES = 0.0024 KWD 1 KWD = 422.4109 KES
13 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.4857 KES
14 jul 2025 1 KES = 0.0024 KWD 1 KWD = 422.9475 KES
15 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.1377 KES
16 jul 2025 1 KES = 0.0024 KWD 1 KWD = 422.6386 KES
17 jul 2025 1 KES = 0.0024 KWD 1 KWD = 422.6274 KES
18 jul 2025 1 KES = 0.0024 KWD 1 KWD = 422.6393 KES
19 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.1041 KES
20 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.1041 KES
21 jul 2025 1 KES = 0.0024 KWD 1 KWD = 422.5368 KES
22 jul 2025 1 KES = 0.0024 KWD 1 KWD = 424.9558 KES
23 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.2535 KES
24 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.5706 KES
25 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.5173 KES
26 jul 2025 1 KES = 0.0024 KWD 1 KWD = 422.4216 KES
27 jul 2025 1 KES = 0.0024 KWD 1 KWD = 422.4216 KES
28 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.4754 KES
29 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.0136 KES
30 jul 2025 1 KES = 0.0024 KWD 1 KWD = 423.1181 KES
31 jul 2025 1 KES = 0.0024 KWD 1 KWD = 421.4272 KES

Aug 2025

DatumKES-KWDKWD-KES
01 aug 2025 1 KES = 0.0024 KWD 1 KWD = 421.9608 KES
02 aug 2025 1 KES = 0.0024 KWD 1 KWD = 416.7048 KES
03 aug 2025 1 KES = 0.0024 KWD 1 KWD = 416.7048 KES
04 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.3967 KES
05 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.4772 KES
06 aug 2025 1 KES = 0.0024 KWD 1 KWD = 423.3487 KES
07 aug 2025 1 KES = 0.0024 KWD 1 KWD = 423.3818 KES
08 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.5484 KES
09 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.8831 KES
10 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.1843 KES
11 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.6804 KES
12 aug 2025 1 KES = 0.0024 KWD 1 KWD = 423.2727 KES
13 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.969 KES
14 aug 2025 1 KES = 0.0024 KWD 1 KWD = 423.2238 KES
15 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.9543 KES
16 aug 2025 1 KES = 0.0024 KWD 1 KWD = 423.977 KES
17 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.3129 KES
18 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.7923 KES
19 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.8114 KES
20 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.7385 KES
21 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.4312 KES
22 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.0306 KES
23 aug 2025 1 KES = 0.0024 KWD 1 KWD = 423.0769 KES
24 aug 2025 1 KES = 0.0024 KWD 1 KWD = 418.2593 KES
25 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.5885 KES
26 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.7362 KES
27 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.3394 KES
28 aug 2025 1 KES = 0.0024 KWD 1 KWD = 423.7992 KES
29 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.7843 KES
30 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.081 KES
31 aug 2025 1 KES = 0.0024 KWD 1 KWD = 422.081 KES

Sep 2025

DatumKES-KWDKWD-KES
01 sep 2025 1 KES = 0.0024 KWD 1 KWD = 422.5751 KES
02 sep 2025 1 KES = 0.0024 KWD 1 KWD = 422.2802 KES
03 sep 2025 1 KES = 0.0024 KWD 1 KWD = 422.0807 KES
04 sep 2025 1 KES = 0.0024 KWD 1 KWD = 422.6917 KES
05 sep 2025 1 KES = 0.0024 KWD 1 KWD = 423.4772 KES
06 sep 2025 1 KES = 0.0024 KWD 1 KWD = 422.4251 KES
07 sep 2025 1 KES = 0.0024 KWD 1 KWD = 422.4251 KES
08 sep 2025 1 KES = 0.0024 KWD 1 KWD = 422.4262 KES

KES-KWD och KWD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Kuwait, kurser som anges som referenskurser.