currencystats247.com

CurrencyStats247 > Växelkurser > KES-KWD och KWD-KES växelkurser - 2025

KES-KWD och KWD-KES växelkurser - 2025

KES-KWD och KWD-KES växelkurser

Se växelkurserna för KES-KWD KWD-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 0,0024 KWD
1 KWD = 419,6972 KES

Jan 2025

DatumKES-KWDKWD-KES
01 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.3614 KES
02 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.092 KES
03 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.0406 KES
04 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.2822 KES
05 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.2822 KES
06 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.4912 KES
07 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.5928 KES
08 jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.2048 KES
09 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.9986 KES
10 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7428 KES
11 jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.4368 KES
12 jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.4368 KES
13 jan 2025 1 KES = 0.0024 KWD 1 KWD = 421.2333 KES
14 jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.1526 KES
15 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.6546 KES
16 jan 2025 1 KES = 0.0024 KWD 1 KWD = 420.0496 KES
17 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.8378 KES
18 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.658 KES
19 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.658 KES
20 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7965 KES
21 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.249 KES
22 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.6939 KES
23 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.8358 KES
24 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.7479 KES
25 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.1036 KES
26 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.1036 KES
27 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.4498 KES
28 jan 2025 1 KES = 0.0024 KWD 1 KWD = 419.0706 KES
29 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.9873 KES
30 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.8728 KES
31 jan 2025 1 KES = 0.0024 KWD 1 KWD = 418.5339 KES

Feb 2025

DatumKES-KWDKWD-KES
01 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8397 KES
02 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.7226 KES
03 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.2572 KES
04 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.3534 KES
05 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.6081 KES
06 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.4603 KES
07 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.6629 KES
08 feb 2025 1 KES = 0.0024 KWD 1 KWD = 420.2901 KES
09 feb 2025 1 KES = 0.0024 KWD 1 KWD = 420.2901 KES
10 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.5596 KES
11 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.0262 KES
12 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8068 KES
13 feb 2025 1 KES = 0.0024 KWD 1 KWD = 417.9715 KES
14 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.5017 KES
15 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.3007 KES
16 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.3007 KES
17 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.7618 KES
18 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.6227 KES
19 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8442 KES
20 feb 2025 1 KES = 0.0024 KWD 1 KWD = 417.7213 KES
21 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.855 KES
22 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.8834 KES
23 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.8834 KES
24 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.5444 KES
25 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.2892 KES
26 feb 2025 1 KES = 0.0024 KWD 1 KWD = 419.7076 KES
27 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8918 KES
28 feb 2025 1 KES = 0.0024 KWD 1 KWD = 418.8573 KES

Mar 2025

DatumKES-KWDKWD-KES
01 mar 2025 1 KES = 0.0024 KWD 1 KWD = 416.2684 KES
02 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.3743 KES
03 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.5515 KES
04 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.7844 KES
05 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.4424 KES
06 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.2243 KES
07 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.179 KES
08 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.3513 KES
09 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.5332 KES
10 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.6116 KES
11 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.1508 KES
12 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.0991 KES
13 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.1645 KES
14 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.071 KES
15 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3582 KES
16 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.0224 KES
17 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.1646 KES
18 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.3524 KES
19 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.2358 KES
20 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.9272 KES
21 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.9324 KES
22 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.774 KES
23 mar 2025 1 KES = 0.0024 KWD 1 KWD = 420.5654 KES
24 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3767 KES
25 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.4801 KES
26 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.8035 KES
27 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.3519 KES
28 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.033 KES
29 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.2272 KES
30 mar 2025 1 KES = 0.0024 KWD 1 KWD = 418.7281 KES
31 mar 2025 1 KES = 0.0024 KWD 1 KWD = 419.4878 KES

Apr 2025

DatumKES-KWDKWD-KES
01 apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.3782 KES
02 apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.1954 KES
03 apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.1499 KES
04 apr 2025 1 KES = 0.0024 KWD 1 KWD = 419.3732 KES
05 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5356 KES
06 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5356 KES
07 apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.9498 KES
08 apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.6769 KES
09 apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.4996 KES
10 apr 2025 1 KES = 0.0024 KWD 1 KWD = 420.9434 KES
11 apr 2025 1 KES = 0.0024 KWD 1 KWD = 421.8891 KES
12 apr 2025 1 KES = 0.0024 KWD 1 KWD = 421.7088 KES
13 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.7241 KES
14 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.7996 KES
15 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.8635 KES
16 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.6734 KES
17 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.5194 KES
18 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.3292 KES
19 apr 2025 1 KES = 0.0024 KWD 1 KWD = 422.3451 KES

KES-KWD och KWD-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats