currencystats247.com

CurrencyStats247 > Växelkurser > KES-KRW och KRW-KES växelkurser - 2026

KES-KRW och KRW-KES växelkurser - 2026

KES-KRW och KRW-KES växelkurser

Se växelkurserna för KES-KRW KRW-KES för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KES = 11,3809 KRW
1 KRW = 0,0879 KES

Jan 2026

DatumKES-KRWKRW-KES
01 jan 2026 1 KES = 11.191 KRW 1 KRW = 0.0894 KES
02 jan 2026 1 KES = 11.2081 KRW 1 KRW = 0.0892 KES
03 jan 2026 1 KES = 11.1904 KRW 1 KRW = 0.0894 KES
04 jan 2026 1 KES = 11.1911 KRW 1 KRW = 0.0894 KES
05 jan 2026 1 KES = 11.2226 KRW 1 KRW = 0.0891 KES
06 jan 2026 1 KES = 11.2163 KRW 1 KRW = 0.0892 KES
07 jan 2026 1 KES = 11.2191 KRW 1 KRW = 0.0891 KES
08 jan 2026 1 KES = 11.2424 KRW 1 KRW = 0.0889 KES
09 jan 2026 1 KES = 11.3159 KRW 1 KRW = 0.0884 KES
10 jan 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
11 jan 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
12 jan 2026 1 KES = 11.366 KRW 1 KRW = 0.088 KES
13 jan 2026 1 KES = 11.42 KRW 1 KRW = 0.0876 KES
14 jan 2026 1 KES = 11.433 KRW 1 KRW = 0.0875 KES
15 jan 2026 1 KES = 11.374 KRW 1 KRW = 0.0879 KES
16 jan 2026 1 KES = 11.4202 KRW 1 KRW = 0.0876 KES
17 jan 2026 1 KES = 11.4095 KRW 1 KRW = 0.0876 KES
18 jan 2026 1 KES = 11.4094 KRW 1 KRW = 0.0876 KES
19 jan 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
20 jan 2026 1 KES = 11.4496 KRW 1 KRW = 0.0873 KES
21 jan 2026 1 KES = 11.3628 KRW 1 KRW = 0.088 KES
22 jan 2026 1 KES = 11.3834 KRW 1 KRW = 0.0878 KES
23 jan 2026 1 KES = 11.3896 KRW 1 KRW = 0.0878 KES
24 jan 2026 1 KES = 11.3083 KRW 1 KRW = 0.0884 KES
25 jan 2026 1 KES = 11.3079 KRW 1 KRW = 0.0884 KES
26 jan 2026 1 KES = 11.2075 KRW 1 KRW = 0.0892 KES
27 jan 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
28 jan 2026 1 KES = 11.0867 KRW 1 KRW = 0.0902 KES
29 jan 2026 1 KES = 11.1224 KRW 1 KRW = 0.0899 KES
30 jan 2026 1 KES = 11.1774 KRW 1 KRW = 0.0895 KES
31 jan 2026 1 KES = 11.2464 KRW 1 KRW = 0.0889 KES

Feb 2026

DatumKES-KRWKRW-KES
01 feb 2026 1 KES = 11.1483 KRW 1 KRW = 0.0897 KES
02 feb 2026 1 KES = 11.2414 KRW 1 KRW = 0.089 KES
03 feb 2026 1 KES = 11.2474 KRW 1 KRW = 0.0889 KES
04 feb 2026 1 KES = 11.2829 KRW 1 KRW = 0.0886 KES
05 feb 2026 1 KES = 11.3562 KRW 1 KRW = 0.0881 KES
06 feb 2026 1 KES = 11.3733 KRW 1 KRW = 0.0879 KES
07 feb 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
08 feb 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
09 feb 2026 1 KES = 11.3518 KRW 1 KRW = 0.0881 KES
10 feb 2026 1 KES = 11.339 KRW 1 KRW = 0.0882 KES
11 feb 2026 1 KES = 11.2503 KRW 1 KRW = 0.0889 KES
12 feb 2026 1 KES = 11.1479 KRW 1 KRW = 0.0897 KES
13 feb 2026 1 KES = 11.2188 KRW 1 KRW = 0.0891 KES
14 feb 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
15 feb 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
16 feb 2026 1 KES = 11.173 KRW 1 KRW = 0.0895 KES
17 feb 2026 1 KES = 11.1891 KRW 1 KRW = 0.0894 KES
18 feb 2026 1 KES = 11.2155 KRW 1 KRW = 0.0892 KES
19 feb 2026 1 KES = 11.2268 KRW 1 KRW = 0.0891 KES
20 feb 2026 1 KES = 11.2355 KRW 1 KRW = 0.089 KES
21 feb 2026 1 KES = 11.2445 KRW 1 KRW = 0.0889 KES
22 feb 2026 1 KES = 11.2371 KRW 1 KRW = 0.089 KES
23 feb 2026 1 KES = 11.2054 KRW 1 KRW = 0.0892 KES
24 feb 2026 1 KES = 11.192 KRW 1 KRW = 0.0893 KES
25 feb 2026 1 KES = 11.0895 KRW 1 KRW = 0.0902 KES
26 feb 2026 1 KES = 11.05 KRW 1 KRW = 0.0905 KES
27 feb 2026 1 KES = 11.1818 KRW 1 KRW = 0.0894 KES
28 feb 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES

Mar 2026

DatumKES-KRWKRW-KES
01 mar 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES
02 mar 2026 1 KES = 11.3445 KRW 1 KRW = 0.0881 KES
03 mar 2026 1 KES = 11.4376 KRW 1 KRW = 0.0874 KES
04 mar 2026 1 KES = 11.3529 KRW 1 KRW = 0.0881 KES
05 mar 2026 1 KES = 11.4231 KRW 1 KRW = 0.0875 KES
06 mar 2026 1 KES = 11.5092 KRW 1 KRW = 0.0869 KES
07 mar 2026 1 KES = 11.5368 KRW 1 KRW = 0.0867 KES
08 mar 2026 1 KES = 11.5621 KRW 1 KRW = 0.0865 KES
09 mar 2026 1 KES = 11.4762 KRW 1 KRW = 0.0871 KES
10 mar 2026 1 KES = 11.3873 KRW 1 KRW = 0.0878 KES
11 mar 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
12 mar 2026 1 KES = 11.4633 KRW 1 KRW = 0.0872 KES
13 mar 2026 1 KES = 11.5595 KRW 1 KRW = 0.0865 KES
14 mar 2026 1 KES = 11.6093 KRW 1 KRW = 0.0861 KES
15 mar 2026 1 KES = 11.6191 KRW 1 KRW = 0.0861 KES
16 mar 2026 1 KES = 11.5124 KRW 1 KRW = 0.0869 KES
17 mar 2026 1 KES = 11.4958 KRW 1 KRW = 0.087 KES
18 mar 2026 1 KES = 11.5407 KRW 1 KRW = 0.0867 KES
19 mar 2026 1 KES = 11.5979 KRW 1 KRW = 0.0862 KES
20 mar 2026 1 KES = 11.5706 KRW 1 KRW = 0.0864 KES
21 mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
22 mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
23 mar 2026 1 KES = 11.5258 KRW 1 KRW = 0.0868 KES
24 mar 2026 1 KES = 11.5586 KRW 1 KRW = 0.0865 KES
25 mar 2026 1 KES = 11.5505 KRW 1 KRW = 0.0866 KES
26 mar 2026 1 KES = 11.6133 KRW 1 KRW = 0.0861 KES
27 mar 2026 1 KES = 11.6297 KRW 1 KRW = 0.086 KES
28 mar 2026 1 KES = 11.6086 KRW 1 KRW = 0.0861 KES
29 mar 2026 1 KES = 11.6475 KRW 1 KRW = 0.0859 KES
30 mar 2026 1 KES = 11.6688 KRW 1 KRW = 0.0857 KES
31 mar 2026 1 KES = 11.7114 KRW 1 KRW = 0.0854 KES

Apr 2026

DatumKES-KRWKRW-KES
01 apr 2026 1 KES = 11.5662 KRW 1 KRW = 0.0865 KES
02 apr 2026 1 KES = 11.6585 KRW 1 KRW = 0.0858 KES
03 apr 2026 1 KES = 11.6335 KRW 1 KRW = 0.086 KES
04 apr 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
05 apr 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
06 apr 2026 1 KES = 11.5909 KRW 1 KRW = 0.0863 KES
07 apr 2026 1 KES = 11.507 KRW 1 KRW = 0.0869 KES
08 apr 2026 1 KES = 11.409 KRW 1 KRW = 0.0876 KES
09 apr 2026 1 KES = 11.4612 KRW 1 KRW = 0.0873 KES
10 apr 2026 1 KES = 11.47 KRW 1 KRW = 0.0872 KES
11 apr 2026 1 KES = 11.4922 KRW 1 KRW = 0.087 KES
12 apr 2026 1 KES = 11.4896 KRW 1 KRW = 0.087 KES
13 apr 2026 1 KES = 11.4904 KRW 1 KRW = 0.087 KES
14 apr 2026 1 KES = 11.3692 KRW 1 KRW = 0.088 KES
15 apr 2026 1 KES = 11.4319 KRW 1 KRW = 0.0875 KES
16 apr 2026 1 KES = 11.4307 KRW 1 KRW = 0.0875 KES
17 apr 2026 1 KES = 11.4784 KRW 1 KRW = 0.0871 KES
18 apr 2026 1 KES = 11.3638 KRW 1 KRW = 0.088 KES
19 apr 2026 1 KES = 11.3633 KRW 1 KRW = 0.088 KES

KES-KRW och KRW-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats