> KES-KRW och KRW-KES växelkurser - 2025

KES-KRW och KRW-KES växelkurser - 2025

KES-KRW och KRW-KES växelkurser

Se växelkurserna för KES-KRW KRW-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KES = 11,2377 KRW

1 KRW = 0,089 KES

1år 2år 3år

KES till KRWKRW till KES

Jan 2025

Datum	KES-KRW	KRW-KES
01 jan 2025	1 KES = 11.3817 KRW	1 KRW = 0.0879 KES
02 jan 2025	1 KES = 11.3596 KRW	1 KRW = 0.088 KES
03 jan 2025	1 KES = 11.3777 KRW	1 KRW = 0.0879 KES
04 jan 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
05 jan 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
06 jan 2025	1 KES = 11.2585 KRW	1 KRW = 0.0888 KES
07 jan 2025	1 KES = 11.2229 KRW	1 KRW = 0.0891 KES
08 jan 2025	1 KES = 11.2779 KRW	1 KRW = 0.0887 KES
09 jan 2025	1 KES = 11.2782 KRW	1 KRW = 0.0887 KES
10 jan 2025	1 KES = 11.3337 KRW	1 KRW = 0.0882 KES
11 jan 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
12 jan 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
13 jan 2025	1 KES = 11.3364 KRW	1 KRW = 0.0882 KES
14 jan 2025	1 KES = 11.2645 KRW	1 KRW = 0.0888 KES
15 jan 2025	1 KES = 11.2656 KRW	1 KRW = 0.0888 KES
16 jan 2025	1 KES = 11.258 KRW	1 KRW = 0.0888 KES
17 jan 2025	1 KES = 11.2614 KRW	1 KRW = 0.0888 KES
18 jan 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
19 jan 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
20 jan 2025	1 KES = 11.2038 KRW	1 KRW = 0.0893 KES
21 jan 2025	1 KES = 11.1537 KRW	1 KRW = 0.0897 KES
22 jan 2025	1 KES = 11.0797 KRW	1 KRW = 0.0903 KES
23 jan 2025	1 KES = 11.1017 KRW	1 KRW = 0.0901 KES
24 jan 2025	1 KES = 11.0814 KRW	1 KRW = 0.0902 KES
25 jan 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
26 jan 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
27 jan 2025	1 KES = 11.0897 KRW	1 KRW = 0.0902 KES
28 jan 2025	1 KES = 11.1927 KRW	1 KRW = 0.0893 KES
29 jan 2025	1 KES = 11.1907 KRW	1 KRW = 0.0894 KES
30 jan 2025	1 KES = 11.159 KRW	1 KRW = 0.0896 KES
31 jan 2025	1 KES = 11.2336 KRW	1 KRW = 0.089 KES

Feb 2025

Datum	KES-KRW	KRW-KES
01 feb 2025	1 KES = 11.2828 KRW	1 KRW = 0.0886 KES
02 feb 2025	1 KES = 11.286 KRW	1 KRW = 0.0886 KES
03 feb 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
04 feb 2025	1 KES = 11.2711 KRW	1 KRW = 0.0887 KES
05 feb 2025	1 KES = 11.197 KRW	1 KRW = 0.0893 KES
06 feb 2025	1 KES = 11.2313 KRW	1 KRW = 0.089 KES
07 feb 2025	1 KES = 11.1914 KRW	1 KRW = 0.0894 KES
08 feb 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
09 feb 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
10 feb 2025	1 KES = 11.221 KRW	1 KRW = 0.0891 KES
11 feb 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
12 feb 2025	1 KES = 11.2325 KRW	1 KRW = 0.089 KES
13 feb 2025	1 KES = 11.2421 KRW	1 KRW = 0.089 KES
14 feb 2025	1 KES = 11.1354 KRW	1 KRW = 0.0898 KES
15 feb 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
16 feb 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
17 feb 2025	1 KES = 11.146 KRW	1 KRW = 0.0897 KES
18 feb 2025	1 KES = 11.1274 KRW	1 KRW = 0.0899 KES
19 feb 2025	1 KES = 11.1485 KRW	1 KRW = 0.0897 KES
20 feb 2025	1 KES = 11.1747 KRW	1 KRW = 0.0895 KES
21 feb 2025	1 KES = 11.0612 KRW	1 KRW = 0.0904 KES
22 feb 2025	1 KES = 11.0651 KRW	1 KRW = 0.0904 KES
23 feb 2025	1 KES = 11.0862 KRW	1 KRW = 0.0902 KES
24 feb 2025	1 KES = 11.0349 KRW	1 KRW = 0.0906 KES
25 feb 2025	1 KES = 11.0885 KRW	1 KRW = 0.0902 KES
26 feb 2025	1 KES = 11.0788 KRW	1 KRW = 0.0903 KES
27 feb 2025	1 KES = 11.1611 KRW	1 KRW = 0.0896 KES
28 feb 2025	1 KES = 11.1991 KRW	1 KRW = 0.0893 KES

Mar 2025

Datum	KES-KRW	KRW-KES
01 mar 2025	1 KES = 11.3755 KRW	1 KRW = 0.0879 KES
02 mar 2025	1 KES = 11.2894 KRW	1 KRW = 0.0886 KES
03 mar 2025	1 KES = 11.2975 KRW	1 KRW = 0.0885 KES
04 mar 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
05 mar 2025	1 KES = 11.2408 KRW	1 KRW = 0.089 KES
06 mar 2025	1 KES = 11.2121 KRW	1 KRW = 0.0892 KES
07 mar 2025	1 KES = 11.1702 KRW	1 KRW = 0.0895 KES
08 mar 2025	1 KES = 11.2485 KRW	1 KRW = 0.0889 KES
09 mar 2025	1 KES = 11.1724 KRW	1 KRW = 0.0895 KES
10 mar 2025	1 KES = 11.1933 KRW	1 KRW = 0.0893 KES
11 mar 2025	1 KES = 11.3063 KRW	1 KRW = 0.0884 KES
12 mar 2025	1 KES = 11.2153 KRW	1 KRW = 0.0892 KES
13 mar 2025	1 KES = 11.2394 KRW	1 KRW = 0.089 KES
14 mar 2025	1 KES = 11.2473 KRW	1 KRW = 0.0889 KES
15 mar 2025	1 KES = 11.2317 KRW	1 KRW = 0.089 KES
16 mar 2025	1 KES = 11.189 KRW	1 KRW = 0.0894 KES
17 mar 2025	1 KES = 11.1956 KRW	1 KRW = 0.0893 KES
18 mar 2025	1 KES = 11.1639 KRW	1 KRW = 0.0896 KES
19 mar 2025	1 KES = 11.2148 KRW	1 KRW = 0.0892 KES
20 mar 2025	1 KES = 11.2994 KRW	1 KRW = 0.0885 KES
21 mar 2025	1 KES = 11.3461 KRW	1 KRW = 0.0881 KES
22 mar 2025	1 KES = 11.3441 KRW	1 KRW = 0.0882 KES
23 mar 2025	1 KES = 11.2959 KRW	1 KRW = 0.0885 KES
24 mar 2025	1 KES = 11.2966 KRW	1 KRW = 0.0885 KES
25 mar 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
26 mar 2025	1 KES = 11.3193 KRW	1 KRW = 0.0883 KES
27 mar 2025	1 KES = 11.3348 KRW	1 KRW = 0.0882 KES
28 mar 2025	1 KES = 11.3621 KRW	1 KRW = 0.088 KES
29 mar 2025	1 KES = 11.3687 KRW	1 KRW = 0.088 KES
30 mar 2025	1 KES = 11.3514 KRW	1 KRW = 0.0881 KES
31 mar 2025	1 KES = 11.4052 KRW	1 KRW = 0.0877 KES

Apr 2025

Datum	KES-KRW	KRW-KES
01 apr 2025	1 KES = 11.4015 KRW	1 KRW = 0.0877 KES
02 apr 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
03 apr 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
04 apr 2025	1 KES = 11.2478 KRW	1 KRW = 0.0889 KES

KES-KRW och KRW-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter