CurrencyStats247

> KES-KRW och KRW-KES växelkurser - 2024

KES-KRW och KRW-KES växelkurser - 2024

KES-KRW och KRW-KES växelkurser

Se växelkurserna för KES-KRW KRW-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KES = 10,1246 KRW

1 KRW = 0,0988 KES

1år 2år 3år

KES till KRWKRW till KES

Jan 2024

Datum	KES-KRW	KRW-KES
01 jan 2024	1 KES = 8.2224 KRW	1 KRW = 0.1216 KES
02 jan 2024	1 KES = 8.3527 KRW	1 KRW = 0.1197 KES
03 jan 2024	1 KES = 8.3442 KRW	1 KRW = 0.1198 KES
04 jan 2024	1 KES = 8.2943 KRW	1 KRW = 0.1206 KES
05 jan 2024	1 KES = 8.3644 KRW	1 KRW = 0.1196 KES
06 jan 2024	1 KES = 8.4756 KRW	1 KRW = 0.118 KES
07 jan 2024	1 KES = 8.4756 KRW	1 KRW = 0.118 KES
08 jan 2024	1 KES = 8.3688 KRW	1 KRW = 0.1195 KES
09 jan 2024	1 KES = 8.3457 KRW	1 KRW = 0.1198 KES
10 jan 2024	1 KES = 8.3286 KRW	1 KRW = 0.1201 KES
11 jan 2024	1 KES = 8.2768 KRW	1 KRW = 0.1208 KES
12 jan 2024	1 KES = 8.2759 KRW	1 KRW = 0.1208 KES
13 jan 2024	1 KES = 8.3122 KRW	1 KRW = 0.1203 KES
14 jan 2024	1 KES = 8.3122 KRW	1 KRW = 0.1203 KES
15 jan 2024	1 KES = 8.2637 KRW	1 KRW = 0.121 KES
16 jan 2024	1 KES = 8.3628 KRW	1 KRW = 0.1196 KES
17 jan 2024	1 KES = 8.3565 KRW	1 KRW = 0.1197 KES
18 jan 2024	1 KES = 8.2765 KRW	1 KRW = 0.1208 KES
19 jan 2024	1 KES = 8.2315 KRW	1 KRW = 0.1215 KES
20 jan 2024	1 KES = 8.4102 KRW	1 KRW = 0.1189 KES
21 jan 2024	1 KES = 8.4102 KRW	1 KRW = 0.1189 KES
22 jan 2024	1 KES = 8.2456 KRW	1 KRW = 0.1213 KES
23 jan 2024	1 KES = 8.2212 KRW	1 KRW = 0.1216 KES
24 jan 2024	1 KES = 8.1739 KRW	1 KRW = 0.1223 KES
25 jan 2024	1 KES = 8.2206 KRW	1 KRW = 0.1216 KES
26 jan 2024	1 KES = 8.2298 KRW	1 KRW = 0.1215 KES
27 jan 2024	1 KES = 8.2225 KRW	1 KRW = 0.1216 KES
28 jan 2024	1 KES = 8.2225 KRW	1 KRW = 0.1216 KES
29 jan 2024	1 KES = 8.2453 KRW	1 KRW = 0.1213 KES
30 jan 2024	1 KES = 8.215 KRW	1 KRW = 0.1217 KES
31 jan 2024	1 KES = 8.3051 KRW	1 KRW = 0.1204 KES

Feb 2024

Datum	KES-KRW	KRW-KES
01 feb 2024	1 KES = 8.3108 KRW	1 KRW = 0.1203 KES
02 feb 2024	1 KES = 8.2462 KRW	1 KRW = 0.1213 KES
03 feb 2024	1 KES = 8.342 KRW	1 KRW = 0.1199 KES
04 feb 2024	1 KES = 8.342 KRW	1 KRW = 0.1199 KES
05 feb 2024	1 KES = 8.1334 KRW	1 KRW = 0.1229 KES
06 feb 2024	1 KES = 8.2741 KRW	1 KRW = 0.1209 KES
07 feb 2024	1 KES = 8.2657 KRW	1 KRW = 0.121 KES
08 feb 2024	1 KES = 8.3241 KRW	1 KRW = 0.1201 KES
09 feb 2024	1 KES = 8.353 KRW	1 KRW = 0.1197 KES
10 feb 2024	1 KES = 8.2015 KRW	1 KRW = 0.1219 KES
11 feb 2024	1 KES = 8.2015 KRW	1 KRW = 0.1219 KES
12 feb 2024	1 KES = 8.3732 KRW	1 KRW = 0.1194 KES
13 feb 2024	1 KES = 8.4938 KRW	1 KRW = 0.1177 KES
14 feb 2024	1 KES = 8.8585 KRW	1 KRW = 0.1129 KES
15 feb 2024	1 KES = 9.1429 KRW	1 KRW = 0.1094 KES
16 feb 2024	1 KES = 9.1592 KRW	1 KRW = 0.1092 KES
17 feb 2024	1 KES = 9.1902 KRW	1 KRW = 0.1088 KES
18 feb 2024	1 KES = 9.417 KRW	1 KRW = 0.1062 KES
19 feb 2024	1 KES = 9.4383 KRW	1 KRW = 0.106 KES
20 feb 2024	1 KES = 9.1652 KRW	1 KRW = 0.1091 KES
21 feb 2024	1 KES = 9.2322 KRW	1 KRW = 0.1083 KES
22 feb 2024	1 KES = 9.057 KRW	1 KRW = 0.1104 KES
23 feb 2024	1 KES = 9.1404 KRW	1 KRW = 0.1094 KES
24 feb 2024	1 KES = 9.2832 KRW	1 KRW = 0.1077 KES
25 feb 2024	1 KES = 9.2832 KRW	1 KRW = 0.1077 KES
26 feb 2024	1 KES = 9.1483 KRW	1 KRW = 0.1093 KES
27 feb 2024	1 KES = 9.088 KRW	1 KRW = 0.11 KES
28 feb 2024	1 KES = 9.1278 KRW	1 KRW = 0.1096 KES
29 feb 2024	1 KES = 9.0955 KRW	1 KRW = 0.1099 KES

Mar 2024

Datum	KES-KRW	KRW-KES
01 mar 2024	1 KES = 9.1496 KRW	1 KRW = 0.1093 KES
02 mar 2024	1 KES = 9.2478 KRW	1 KRW = 0.1081 KES
03 mar 2024	1 KES = 9.2478 KRW	1 KRW = 0.1081 KES
04 mar 2024	1 KES = 9.2154 KRW	1 KRW = 0.1085 KES
05 mar 2024	1 KES = 9.3307 KRW	1 KRW = 0.1072 KES
06 mar 2024	1 KES = 9.3297 KRW	1 KRW = 0.1072 KES
07 mar 2024	1 KES = 9.3157 KRW	1 KRW = 0.1073 KES
08 mar 2024	1 KES = 9.4208 KRW	1 KRW = 0.1061 KES
09 mar 2024	1 KES = 9.1261 KRW	1 KRW = 0.1096 KES
10 mar 2024	1 KES = 9.1261 KRW	1 KRW = 0.1096 KES
11 mar 2024	1 KES = 9.4258 KRW	1 KRW = 0.1061 KES
12 mar 2024	1 KES = 9.4463 KRW	1 KRW = 0.1059 KES
13 mar 2024	1 KES = 9.5679 KRW	1 KRW = 0.1045 KES
14 mar 2024	1 KES = 9.8118 KRW	1 KRW = 0.1019 KES
15 mar 2024	1 KES = 9.8858 KRW	1 KRW = 0.1012 KES
16 mar 2024	1 KES = 9.6723 KRW	1 KRW = 0.1034 KES
17 mar 2024	1 KES = 9.6723 KRW	1 KRW = 0.1034 KES
18 mar 2024	1 KES = 9.9548 KRW	1 KRW = 0.1005 KES
19 mar 2024	1 KES = 10.0675 KRW	1 KRW = 0.0993 KES
20 mar 2024	1 KES = 10.118 KRW	1 KRW = 0.0988 KES
21 mar 2024	1 KES = 10.0285 KRW	1 KRW = 0.0997 KES
22 mar 2024	1 KES = 10.1473 KRW	1 KRW = 0.0985 KES
23 mar 2024	1 KES = 10.1942 KRW	1 KRW = 0.0981 KES
24 mar 2024	1 KES = 10.1942 KRW	1 KRW = 0.0981 KES
25 mar 2024	1 KES = 10.1446 KRW	1 KRW = 0.0986 KES
26 mar 2024	1 KES = 10.1614 KRW	1 KRW = 0.0984 KES
27 mar 2024	1 KES = 10.2159 KRW	1 KRW = 0.0979 KES
28 mar 2024	1 KES = 10.2446 KRW	1 KRW = 0.0976 KES
29 mar 2024	1 KES = 10.1495 KRW	1 KRW = 0.0985 KES
30 mar 2024	1 KES = 10.1743 KRW	1 KRW = 0.0983 KES
31 mar 2024	1 KES = 10.1743 KRW	1 KRW = 0.0983 KES

Apr 2024

Datum	KES-KRW	KRW-KES
01 apr 2024	1 KES = 10.1924 KRW	1 KRW = 0.0981 KES
02 apr 2024	1 KES = 10.2823 KRW	1 KRW = 0.0973 KES
03 apr 2024	1 KES = 10.307 KRW	1 KRW = 0.097 KES
04 apr 2024	1 KES = 10.3654 KRW	1 KRW = 0.0965 KES
05 apr 2024	1 KES = 10.3879 KRW	1 KRW = 0.0963 KES
06 apr 2024	1 KES = 10.4086 KRW	1 KRW = 0.0961 KES
07 apr 2024	1 KES = 10.4086 KRW	1 KRW = 0.0961 KES
08 apr 2024	1 KES = 10.4286 KRW	1 KRW = 0.0959 KES
09 apr 2024	1 KES = 10.4119 KRW	1 KRW = 0.096 KES
10 apr 2024	1 KES = 10.3806 KRW	1 KRW = 0.0963 KES
11 apr 2024	1 KES = 10.5371 KRW	1 KRW = 0.0949 KES
12 apr 2024	1 KES = 10.6103 KRW	1 KRW = 0.0942 KES
13 apr 2024	1 KES = 10.62 KRW	1 KRW = 0.0942 KES
14 apr 2024	1 KES = 10.8541 KRW	1 KRW = 0.0921 KES
15 apr 2024	1 KES = 10.5575 KRW	1 KRW = 0.0947 KES
16 apr 2024	1 KES = 10.5904 KRW	1 KRW = 0.0944 KES
17 apr 2024	1 KES = 10.524 KRW	1 KRW = 0.095 KES
18 apr 2024	1 KES = 10.333 KRW	1 KRW = 0.0968 KES
19 apr 2024	1 KES = 10.3671 KRW	1 KRW = 0.0965 KES
20 apr 2024	1 KES = 10.4754 KRW	1 KRW = 0.0955 KES
21 apr 2024	1 KES = 10.4754 KRW	1 KRW = 0.0955 KES
22 apr 2024	1 KES = 10.2954 KRW	1 KRW = 0.0971 KES
23 apr 2024	1 KES = 10.2501 KRW	1 KRW = 0.0976 KES
24 apr 2024	1 KES = 10.1986 KRW	1 KRW = 0.0981 KES
25 apr 2024	1 KES = 10.1813 KRW	1 KRW = 0.0982 KES
26 apr 2024	1 KES = 10.1962 KRW	1 KRW = 0.0981 KES
27 apr 2024	1 KES = 10.3754 KRW	1 KRW = 0.0964 KES
28 apr 2024	1 KES = 10.3754 KRW	1 KRW = 0.0964 KES
29 apr 2024	1 KES = 10.202 KRW	1 KRW = 0.098 KES
30 apr 2024	1 KES = 10.2255 KRW	1 KRW = 0.0978 KES

May 2024

Datum	KES-KRW	KRW-KES
01 maj 2024	1 KES = 10.4666 KRW	1 KRW = 0.0955 KES
02 maj 2024	1 KES = 10.1788 KRW	1 KRW = 0.0982 KES
03 maj 2024	1 KES = 10.1042 KRW	1 KRW = 0.099 KES
04 maj 2024	1 KES = 10.263 KRW	1 KRW = 0.0974 KES
05 maj 2024	1 KES = 10.263 KRW	1 KRW = 0.0974 KES
06 maj 2024	1 KES = 10.1056 KRW	1 KRW = 0.099 KES
07 maj 2024	1 KES = 10.1751 KRW	1 KRW = 0.0983 KES
08 maj 2024	1 KES = 10.3862 KRW	1 KRW = 0.0963 KES
09 maj 2024	1 KES = 10.467 KRW	1 KRW = 0.0955 KES
10 maj 2024	1 KES = 10.3902 KRW	1 KRW = 0.0962 KES
11 maj 2024	1 KES = 10.4274 KRW	1 KRW = 0.0959 KES
12 maj 2024	1 KES = 10.4361 KRW	1 KRW = 0.0958 KES
13 maj 2024	1 KES = 10.4285 KRW	1 KRW = 0.0959 KES
14 maj 2024	1 KES = 10.52 KRW	1 KRW = 0.0951 KES
15 maj 2024	1 KES = 10.4276 KRW	1 KRW = 0.0959 KES
16 maj 2024	1 KES = 10.3072 KRW	1 KRW = 0.097 KES
17 maj 2024	1 KES = 10.3795 KRW	1 KRW = 0.0963 KES
18 maj 2024	1 KES = 10.4332 KRW	1 KRW = 0.0958 KES
19 maj 2024	1 KES = 10.4332 KRW	1 KRW = 0.0958 KES
20 maj 2024	1 KES = 10.3487 KRW	1 KRW = 0.0966 KES
21 maj 2024	1 KES = 10.3639 KRW	1 KRW = 0.0965 KES
22 maj 2024	1 KES = 10.3612 KRW	1 KRW = 0.0965 KES
23 maj 2024	1 KES = 10.2696 KRW	1 KRW = 0.0974 KES
24 maj 2024	1 KES = 10.2895 KRW	1 KRW = 0.0972 KES
25 maj 2024	1 KES = 10.4853 KRW	1 KRW = 0.0954 KES
26 maj 2024	1 KES = 10.4853 KRW	1 KRW = 0.0954 KES
27 maj 2024	1 KES = 10.249 KRW	1 KRW = 0.0976 KES
28 maj 2024	1 KES = 10.2492 KRW	1 KRW = 0.0976 KES
29 maj 2024	1 KES = 10.3959 KRW	1 KRW = 0.0962 KES
30 maj 2024	1 KES = 10.5683 KRW	1 KRW = 0.0946 KES
31 maj 2024	1 KES = 10.5989 KRW	1 KRW = 0.0943 KES

Jun 2024

Datum	KES-KRW	KRW-KES
01 jun 2024	1 KES = 10.4067 KRW	1 KRW = 0.0961 KES
02 jun 2024	1 KES = 10.4067 KRW	1 KRW = 0.0961 KES
03 jun 2024	1 KES = 10.548 KRW	1 KRW = 0.0948 KES
04 jun 2024	1 KES = 10.5238 KRW	1 KRW = 0.095 KES
05 jun 2024	1 KES = 10.5104 KRW	1 KRW = 0.0951 KES
06 jun 2024	1 KES = 10.4996 KRW	1 KRW = 0.0952 KES
07 jun 2024	1 KES = 10.558 KRW	1 KRW = 0.0947 KES
08 jun 2024	1 KES = 10.5057 KRW	1 KRW = 0.0952 KES
09 jun 2024	1 KES = 10.5057 KRW	1 KRW = 0.0952 KES
10 jun 2024	1 KES = 10.6294 KRW	1 KRW = 0.0941 KES
11 jun 2024	1 KES = 10.6666 KRW	1 KRW = 0.0938 KES
12 jun 2024	1 KES = 10.6669 KRW	1 KRW = 0.0937 KES
13 jun 2024	1 KES = 10.6553 KRW	1 KRW = 0.0939 KES
14 jun 2024	1 KES = 10.7403 KRW	1 KRW = 0.0931 KES
15 jun 2024	1 KES = 10.7062 KRW	1 KRW = 0.0934 KES
16 jun 2024	1 KES = 10.7062 KRW	1 KRW = 0.0934 KES
17 jun 2024	1 KES = 10.6751 KRW	1 KRW = 0.0937 KES
18 jun 2024	1 KES = 10.7768 KRW	1 KRW = 0.0928 KES
19 jun 2024	1 KES = 10.6626 KRW	1 KRW = 0.0938 KES
20 jun 2024	1 KES = 10.803 KRW	1 KRW = 0.0926 KES
21 jun 2024	1 KES = 10.8074 KRW	1 KRW = 0.0925 KES
22 jun 2024	1 KES = 10.7514 KRW	1 KRW = 0.093 KES
23 jun 2024	1 KES = 10.7514 KRW	1 KRW = 0.093 KES
24 jun 2024	1 KES = 10.7185 KRW	1 KRW = 0.0933 KES
25 jun 2024	1 KES = 10.7381 KRW	1 KRW = 0.0931 KES
26 jun 2024	1 KES = 10.7712 KRW	1 KRW = 0.0928 KES
27 jun 2024	1 KES = 10.7141 KRW	1 KRW = 0.0933 KES
28 jun 2024	1 KES = 10.6489 KRW	1 KRW = 0.0939 KES
29 jun 2024	1 KES = 10.6869 KRW	1 KRW = 0.0936 KES
30 jun 2024	1 KES = 10.6761 KRW	1 KRW = 0.0937 KES

Jul 2024

Datum	KES-KRW	KRW-KES
01 jul 2024	1 KES = 10.6954 KRW	1 KRW = 0.0935 KES
02 jul 2024	1 KES = 10.7951 KRW	1 KRW = 0.0926 KES
03 jul 2024	1 KES = 10.8183 KRW	1 KRW = 0.0924 KES
04 jul 2024	1 KES = 10.7463 KRW	1 KRW = 0.0931 KES
05 jul 2024	1 KES = 10.8302 KRW	1 KRW = 0.0923 KES
06 jul 2024	1 KES = 10.8317 KRW	1 KRW = 0.0923 KES
07 jul 2024	1 KES = 10.8317 KRW	1 KRW = 0.0923 KES
08 jul 2024	1 KES = 10.7663 KRW	1 KRW = 0.0929 KES
09 jul 2024	1 KES = 10.7639 KRW	1 KRW = 0.0929 KES
10 jul 2024	1 KES = 10.7313 KRW	1 KRW = 0.0932 KES
11 jul 2024	1 KES = 10.6414 KRW	1 KRW = 0.094 KES
12 jul 2024	1 KES = 10.6253 KRW	1 KRW = 0.0941 KES
13 jul 2024	1 KES = 10.6597 KRW	1 KRW = 0.0938 KES
14 jul 2024	1 KES = 10.8161 KRW	1 KRW = 0.0925 KES
15 jul 2024	1 KES = 10.7824 KRW	1 KRW = 0.0927 KES
16 jul 2024	1 KES = 10.6395 KRW	1 KRW = 0.094 KES
17 jul 2024	1 KES = 10.6087 KRW	1 KRW = 0.0943 KES
18 jul 2024	1 KES = 10.5961 KRW	1 KRW = 0.0944 KES
19 jul 2024	1 KES = 10.7404 KRW	1 KRW = 0.0931 KES
20 jul 2024	1 KES = 10.823 KRW	1 KRW = 0.0924 KES
21 jul 2024	1 KES = 10.823 KRW	1 KRW = 0.0924 KES
22 jul 2024	1 KES = 10.555 KRW	1 KRW = 0.0947 KES
23 jul 2024	1 KES = 10.4623 KRW	1 KRW = 0.0956 KES
24 jul 2024	1 KES = 10.4308 KRW	1 KRW = 0.0959 KES
25 jul 2024	1 KES = 10.3759 KRW	1 KRW = 0.0964 KES
26 jul 2024	1 KES = 10.6208 KRW	1 KRW = 0.0942 KES
27 jul 2024	1 KES = 10.6629 KRW	1 KRW = 0.0938 KES
28 jul 2024	1 KES = 10.6689 KRW	1 KRW = 0.0937 KES
29 jul 2024	1 KES = 10.6318 KRW	1 KRW = 0.0941 KES
30 jul 2024	1 KES = 10.6492 KRW	1 KRW = 0.0939 KES
31 jul 2024	1 KES = 10.6385 KRW	1 KRW = 0.094 KES

Aug 2024

Datum	KES-KRW	KRW-KES
01 aug 2024	1 KES = 10.5375 KRW	1 KRW = 0.0949 KES
02 aug 2024	1 KES = 10.5064 KRW	1 KRW = 0.0952 KES
03 aug 2024	1 KES = 10.5424 KRW	1 KRW = 0.0949 KES
04 aug 2024	1 KES = 10.5424 KRW	1 KRW = 0.0949 KES
05 aug 2024	1 KES = 10.4882 KRW	1 KRW = 0.0953 KES
06 aug 2024	1 KES = 10.6188 KRW	1 KRW = 0.0942 KES
07 aug 2024	1 KES = 10.6619 KRW	1 KRW = 0.0938 KES
08 aug 2024	1 KES = 10.6475 KRW	1 KRW = 0.0939 KES
09 aug 2024	1 KES = 10.5339 KRW	1 KRW = 0.0949 KES
10 aug 2024	1 KES = 10.58 KRW	1 KRW = 0.0945 KES
11 aug 2024	1 KES = 10.58 KRW	1 KRW = 0.0945 KES
12 aug 2024	1 KES = 10.6259 KRW	1 KRW = 0.0941 KES
13 aug 2024	1 KES = 10.5518 KRW	1 KRW = 0.0948 KES
14 aug 2024	1 KES = 10.5087 KRW	1 KRW = 0.0952 KES
15 aug 2024	1 KES = 10.4248 KRW	1 KRW = 0.0959 KES
16 aug 2024	1 KES = 10.5101 KRW	1 KRW = 0.0951 KES
17 aug 2024	1 KES = 10.5046 KRW	1 KRW = 0.0952 KES
18 aug 2024	1 KES = 10.5046 KRW	1 KRW = 0.0952 KES
19 aug 2024	1 KES = 10.3832 KRW	1 KRW = 0.0963 KES
20 aug 2024	1 KES = 10.3354 KRW	1 KRW = 0.0968 KES
21 aug 2024	1 KES = 10.3501 KRW	1 KRW = 0.0966 KES
22 aug 2024	1 KES = 10.3662 KRW	1 KRW = 0.0965 KES
23 aug 2024	1 KES = 10.3602 KRW	1 KRW = 0.0965 KES
24 aug 2024	1 KES = 10.3527 KRW	1 KRW = 0.0966 KES
25 aug 2024	1 KES = 10.3527 KRW	1 KRW = 0.0966 KES
26 aug 2024	1 KES = 10.2947 KRW	1 KRW = 0.0971 KES
27 aug 2024	1 KES = 10.3211 KRW	1 KRW = 0.0969 KES
28 aug 2024	1 KES = 10.3826 KRW	1 KRW = 0.0963 KES
29 aug 2024	1 KES = 10.3264 KRW	1 KRW = 0.0968 KES
30 aug 2024	1 KES = 10.349 KRW	1 KRW = 0.0966 KES
31 aug 2024	1 KES = 10.3687 KRW	1 KRW = 0.0964 KES

Sep 2024

Datum	KES-KRW	KRW-KES
01 sep 2024	1 KES = 10.3542 KRW	1 KRW = 0.0966 KES
02 sep 2024	1 KES = 10.4024 KRW	1 KRW = 0.0961 KES
03 sep 2024	1 KES = 10.4275 KRW	1 KRW = 0.0959 KES
04 sep 2024	1 KES = 10.4009 KRW	1 KRW = 0.0961 KES
05 sep 2024	1 KES = 10.3744 KRW	1 KRW = 0.0964 KES
06 sep 2024	1 KES = 10.3356 KRW	1 KRW = 0.0968 KES
07 sep 2024	1 KES = 10.386 KRW	1 KRW = 0.0963 KES
08 sep 2024	1 KES = 10.386 KRW	1 KRW = 0.0963 KES
09 sep 2024	1 KES = 10.4522 KRW	1 KRW = 0.0957 KES
10 sep 2024	1 KES = 10.4032 KRW	1 KRW = 0.0961 KES
11 sep 2024	1 KES = 10.3831 KRW	1 KRW = 0.0963 KES
12 sep 2024	1 KES = 10.4081 KRW	1 KRW = 0.0961 KES
13 sep 2024	1 KES = 10.3084 KRW	1 KRW = 0.097 KES
14 sep 2024	1 KES = 10.3111 KRW	1 KRW = 0.097 KES
15 sep 2024	1 KES = 10.3013 KRW	1 KRW = 0.0971 KES
16 sep 2024	1 KES = 10.2233 KRW	1 KRW = 0.0978 KES
17 sep 2024	1 KES = 10.2122 KRW	1 KRW = 0.0979 KES
18 sep 2024	1 KES = 10.2651 KRW	1 KRW = 0.0974 KES
19 sep 2024	1 KES = 10.2798 KRW	1 KRW = 0.0973 KES
20 sep 2024	1 KES = 10.3503 KRW	1 KRW = 0.0966 KES
21 sep 2024	1 KES = 10.3457 KRW	1 KRW = 0.0967 KES
22 sep 2024	1 KES = 10.3457 KRW	1 KRW = 0.0967 KES
23 sep 2024	1 KES = 10.3736 KRW	1 KRW = 0.0964 KES
24 sep 2024	1 KES = 10.3621 KRW	1 KRW = 0.0965 KES
25 sep 2024	1 KES = 10.3133 KRW	1 KRW = 0.097 KES
26 sep 2024	1 KES = 10.2812 KRW	1 KRW = 0.0973 KES
27 sep 2024	1 KES = 10.1736 KRW	1 KRW = 0.0983 KES
28 sep 2024	1 KES = 10.1573 KRW	1 KRW = 0.0985 KES
29 sep 2024	1 KES = 10.1573 KRW	1 KRW = 0.0985 KES
30 sep 2024	1 KES = 10.1761 KRW	1 KRW = 0.0983 KES

Oct 2024

Datum	KES-KRW	KRW-KES
01 okt 2024	1 KES = 10.2428 KRW	1 KRW = 0.0976 KES
02 okt 2024	1 KES = 10.2481 KRW	1 KRW = 0.0976 KES
03 okt 2024	1 KES = 10.3397 KRW	1 KRW = 0.0967 KES
04 okt 2024	1 KES = 10.3932 KRW	1 KRW = 0.0962 KES
05 okt 2024	1 KES = 10.3979 KRW	1 KRW = 0.0962 KES
06 okt 2024	1 KES = 10.3979 KRW	1 KRW = 0.0962 KES
07 okt 2024	1 KES = 10.4256 KRW	1 KRW = 0.0959 KES
08 okt 2024	1 KES = 10.4373 KRW	1 KRW = 0.0958 KES
09 okt 2024	1 KES = 10.42 KRW	1 KRW = 0.096 KES
10 okt 2024	1 KES = 10.4744 KRW	1 KRW = 0.0955 KES
11 okt 2024	1 KES = 10.4652 KRW	1 KRW = 0.0956 KES
12 okt 2024	1 KES = 10.4738 KRW	1 KRW = 0.0955 KES
13 okt 2024	1 KES = 10.4598 KRW	1 KRW = 0.0956 KES
14 okt 2024	1 KES = 10.5374 KRW	1 KRW = 0.0949 KES
15 okt 2024	1 KES = 10.5441 KRW	1 KRW = 0.0948 KES
16 okt 2024	1 KES = 10.5318 KRW	1 KRW = 0.095 KES
17 okt 2024	1 KES = 10.5829 KRW	1 KRW = 0.0945 KES
18 okt 2024	1 KES = 10.5909 KRW	1 KRW = 0.0944 KES
19 okt 2024	1 KES = 10.6094 KRW	1 KRW = 0.0943 KES
20 okt 2024	1 KES = 10.6094 KRW	1 KRW = 0.0943 KES
21 okt 2024	1 KES = 10.6841 KRW	1 KRW = 0.0936 KES
22 okt 2024	1 KES = 10.6841 KRW	1 KRW = 0.0936 KES
23 okt 2024	1 KES = 10.7427 KRW	1 KRW = 0.0931 KES
24 okt 2024	1 KES = 10.6907 KRW	1 KRW = 0.0935 KES
25 okt 2024	1 KES = 10.7727 KRW	1 KRW = 0.0928 KES
26 okt 2024	1 KES = 10.7423 KRW	1 KRW = 0.0931 KES
27 okt 2024	1 KES = 10.7423 KRW	1 KRW = 0.0931 KES
28 okt 2024	1 KES = 10.7291 KRW	1 KRW = 0.0932 KES
29 okt 2024	1 KES = 10.7652 KRW	1 KRW = 0.0929 KES
30 okt 2024	1 KES = 10.6917 KRW	1 KRW = 0.0935 KES
31 okt 2024	1 KES = 10.6976 KRW	1 KRW = 0.0935 KES

Nov 2024

Datum	KES-KRW	KRW-KES
01 nov 2024	1 KES = 10.6641 KRW	1 KRW = 0.0938 KES
02 nov 2024	1 KES = 10.7003 KRW	1 KRW = 0.0935 KES
03 nov 2024	1 KES = 10.7134 KRW	1 KRW = 0.0933 KES
04 nov 2024	1 KES = 10.6432 KRW	1 KRW = 0.094 KES
05 nov 2024	1 KES = 10.6966 KRW	1 KRW = 0.0935 KES
06 nov 2024	1 KES = 10.8617 KRW	1 KRW = 0.0921 KES
07 nov 2024	1 KES = 10.7529 KRW	1 KRW = 0.093 KES
08 nov 2024	1 KES = 10.7614 KRW	1 KRW = 0.0929 KES
09 nov 2024	1 KES = 10.779 KRW	1 KRW = 0.0928 KES
10 nov 2024	1 KES = 10.779 KRW	1 KRW = 0.0928 KES
11 nov 2024	1 KES = 10.8429 KRW	1 KRW = 0.0922 KES
12 nov 2024	1 KES = 10.8789 KRW	1 KRW = 0.0919 KES
13 nov 2024	1 KES = 10.8204 KRW	1 KRW = 0.0924 KES
14 nov 2024	1 KES = 10.8632 KRW	1 KRW = 0.0921 KES
15 nov 2024	1 KES = 10.7618 KRW	1 KRW = 0.0929 KES
16 nov 2024	1 KES = 10.7466 KRW	1 KRW = 0.0931 KES
17 nov 2024	1 KES = 10.7466 KRW	1 KRW = 0.0931 KES
18 nov 2024	1 KES = 10.787 KRW	1 KRW = 0.0927 KES
19 nov 2024	1 KES = 10.7619 KRW	1 KRW = 0.0929 KES
20 nov 2024	1 KES = 10.7783 KRW	1 KRW = 0.0928 KES
21 nov 2024	1 KES = 10.7824 KRW	1 KRW = 0.0927 KES
22 nov 2024	1 KES = 10.8509 KRW	1 KRW = 0.0922 KES
23 nov 2024	1 KES = 10.8483 KRW	1 KRW = 0.0922 KES
24 nov 2024	1 KES = 10.8483 KRW	1 KRW = 0.0922 KES
25 nov 2024	1 KES = 10.8212 KRW	1 KRW = 0.0924 KES
26 nov 2024	1 KES = 10.8057 KRW	1 KRW = 0.0925 KES
27 nov 2024	1 KES = 10.7521 KRW	1 KRW = 0.093 KES
28 nov 2024	1 KES = 10.7664 KRW	1 KRW = 0.0929 KES
29 nov 2024	1 KES = 10.7777 KRW	1 KRW = 0.0928 KES
30 nov 2024	1 KES = 10.7757 KRW	1 KRW = 0.0928 KES

Dec 2024

Datum	KES-KRW	KRW-KES
01 dec 2024	1 KES = 10.7757 KRW	1 KRW = 0.0928 KES
02 dec 2024	1 KES = 10.8262 KRW	1 KRW = 0.0924 KES
03 dec 2024	1 KES = 10.8267 KRW	1 KRW = 0.0924 KES
04 dec 2024	1 KES = 10.9434 KRW	1 KRW = 0.0914 KES
05 dec 2024	1 KES = 10.9582 KRW	1 KRW = 0.0913 KES
06 dec 2024	1 KES = 10.9813 KRW	1 KRW = 0.0911 KES
07 dec 2024	1 KES = 11.0149 KRW	1 KRW = 0.0908 KES
08 dec 2024	1 KES = 11.0149 KRW	1 KRW = 0.0908 KES
09 dec 2024	1 KES = 11.0781 KRW	1 KRW = 0.0903 KES
10 dec 2024	1 KES = 11.0626 KRW	1 KRW = 0.0904 KES
11 dec 2024	1 KES = 11.0697 KRW	1 KRW = 0.0903 KES
12 dec 2024	1 KES = 11.0411 KRW	1 KRW = 0.0906 KES
13 dec 2024	1 KES = 11.1016 KRW	1 KRW = 0.0901 KES
14 dec 2024	1 KES = 11.1256 KRW	1 KRW = 0.0899 KES
15 dec 2024	1 KES = 11.1256 KRW	1 KRW = 0.0899 KES
16 dec 2024	1 KES = 11.116 KRW	1 KRW = 0.09 KES
17 dec 2024	1 KES = 11.1235 KRW	1 KRW = 0.0899 KES
18 dec 2024	1 KES = 11.1175 KRW	1 KRW = 0.0899 KES
19 dec 2024	1 KES = 11.1929 KRW	1 KRW = 0.0893 KES
20 dec 2024	1 KES = 11.1985 KRW	1 KRW = 0.0893 KES
21 dec 2024	1 KES = 11.2487 KRW	1 KRW = 0.0889 KES
22 dec 2024	1 KES = 11.2487 KRW	1 KRW = 0.0889 KES
23 dec 2024	1 KES = 11.2327 KRW	1 KRW = 0.089 KES
24 dec 2024	1 KES = 11.2939 KRW	1 KRW = 0.0885 KES
25 dec 2024	1 KES = 11.288 KRW	1 KRW = 0.0886 KES
26 dec 2024	1 KES = 11.3488 KRW	1 KRW = 0.0881 KES
27 dec 2024	1 KES = 11.3895 KRW	1 KRW = 0.0878 KES
28 dec 2024	1 KES = 11.3675 KRW	1 KRW = 0.088 KES
29 dec 2024	1 KES = 11.3675 KRW	1 KRW = 0.088 KES
30 dec 2024	1 KES = 11.3929 KRW	1 KRW = 0.0878 KES
31 dec 2024	1 KES = 11.3968 KRW	1 KRW = 0.0877 KES

KES-KRW och KRW-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats