currencystats247.com

CurrencyStats247 > Växelkurser > KES-KMF och KMF-KES växelkurser - 2025

KES-KMF och KMF-KES växelkurser - 2025

KES-KMF och KMF-KES växelkurser

Se växelkurserna för KES-KMF KMF-KES för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KES = 3,613 KMF
1 KMF = 0,2768 KES

Jan 2025

DatumKES-KMFKMF-KES
01 jan 2025 1 KES = 3.6086 KMF 1 KMF = 0.2771 KES
02 jan 2025 1 KES = 3.6061 KMF 1 KMF = 0.2773 KES
03 jan 2025 1 KES = 3.6058 KMF 1 KMF = 0.2773 KES
04 jan 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
05 jan 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
06 jan 2025 1 KES = 3.6041 KMF 1 KMF = 0.2775 KES
07 jan 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
08 jan 2025 1 KES = 3.666 KMF 1 KMF = 0.2728 KES
09 jan 2025 1 KES = 3.6876 KMF 1 KMF = 0.2712 KES
10 jan 2025 1 KES = 3.6932 KMF 1 KMF = 0.2708 KES
11 jan 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
12 jan 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
13 jan 2025 1 KES = 3.6907 KMF 1 KMF = 0.271 KES
14 jan 2025 1 KES = 3.7164 KMF 1 KMF = 0.2691 KES
15 jan 2025 1 KES = 3.6934 KMF 1 KMF = 0.2708 KES
16 jan 2025 1 KES = 3.692 KMF 1 KMF = 0.2709 KES
17 jan 2025 1 KES = 3.6925 KMF 1 KMF = 0.2708 KES
18 jan 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
19 jan 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
20 jan 2025 1 KES = 3.6998 KMF 1 KMF = 0.2703 KES
21 jan 2025 1 KES = 3.7062 KMF 1 KMF = 0.2698 KES
22 jan 2025 1 KES = 3.7043 KMF 1 KMF = 0.27 KES
23 jan 2025 1 KES = 3.6518 KMF 1 KMF = 0.2738 KES
24 jan 2025 1 KES = 3.653 KMF 1 KMF = 0.2737 KES
25 jan 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
26 jan 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
27 jan 2025 1 KES = 3.6247 KMF 1 KMF = 0.2759 KES
28 jan 2025 1 KES = 3.6347 KMF 1 KMF = 0.2751 KES
29 jan 2025 1 KES = 3.6556 KMF 1 KMF = 0.2736 KES
30 jan 2025 1 KES = 3.6561 KMF 1 KMF = 0.2735 KES
31 jan 2025 1 KES = 3.6628 KMF 1 KMF = 0.273 KES

Feb 2025

DatumKES-KMFKMF-KES
01 feb 2025 1 KES = 3.6597 KMF 1 KMF = 0.2732 KES
02 feb 2025 1 KES = 3.6607 KMF 1 KMF = 0.2732 KES
03 feb 2025 1 KES = 3.6621 KMF 1 KMF = 0.2731 KES
04 feb 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
05 feb 2025 1 KES = 3.7086 KMF 1 KMF = 0.2696 KES
06 feb 2025 1 KES = 3.6629 KMF 1 KMF = 0.273 KES
07 feb 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
08 feb 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
09 feb 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
10 feb 2025 1 KES = 3.6863 KMF 1 KMF = 0.2713 KES
11 feb 2025 1 KES = 3.7008 KMF 1 KMF = 0.2702 KES
12 feb 2025 1 KES = 3.6736 KMF 1 KMF = 0.2722 KES
13 feb 2025 1 KES = 3.6759 KMF 1 KMF = 0.272 KES
14 feb 2025 1 KES = 3.638 KMF 1 KMF = 0.2749 KES
15 feb 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
16 feb 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
17 feb 2025 1 KES = 3.6191 KMF 1 KMF = 0.2763 KES
18 feb 2025 1 KES = 3.6171 KMF 1 KMF = 0.2765 KES
19 feb 2025 1 KES = 3.6429 KMF 1 KMF = 0.2745 KES
20 feb 2025 1 KES = 3.6644 KMF 1 KMF = 0.2729 KES
21 feb 2025 1 KES = 3.6233 KMF 1 KMF = 0.276 KES
22 feb 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
23 feb 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
24 feb 2025 1 KES = 3.6352 KMF 1 KMF = 0.2751 KES
25 feb 2025 1 KES = 3.6312 KMF 1 KMF = 0.2754 KES
26 feb 2025 1 KES = 3.6213 KMF 1 KMF = 0.2761 KES
27 feb 2025 1 KES = 3.6408 KMF 1 KMF = 0.2747 KES
28 feb 2025 1 KES = 3.654 KMF 1 KMF = 0.2737 KES

Mar 2025

DatumKES-KMFKMF-KES
01 mar 2025 1 KES = 3.6964 KMF 1 KMF = 0.2705 KES
02 mar 2025 1 KES = 3.6611 KMF 1 KMF = 0.2731 KES
03 mar 2025 1 KES = 3.6659 KMF 1 KMF = 0.2728 KES
04 mar 2025 1 KES = 3.6764 KMF 1 KMF = 0.272 KES
05 mar 2025 1 KES = 3.6526 KMF 1 KMF = 0.2738 KES
06 mar 2025 1 KES = 3.5764 KMF 1 KMF = 0.2796 KES
07 mar 2025 1 KES = 3.5684 KMF 1 KMF = 0.2802 KES
08 mar 2025 1 KES = 3.5169 KMF 1 KMF = 0.2843 KES
09 mar 2025 1 KES = 3.5122 KMF 1 KMF = 0.2847 KES
10 mar 2025 1 KES = 3.5072 KMF 1 KMF = 0.2851 KES
11 mar 2025 1 KES = 3.5227 KMF 1 KMF = 0.2839 KES
12 mar 2025 1 KES = 3.5145 KMF 1 KMF = 0.2845 KES
13 mar 2025 1 KES = 3.4908 KMF 1 KMF = 0.2865 KES
14 mar 2025 1 KES = 3.4998 KMF 1 KMF = 0.2857 KES
15 mar 2025 1 KES = 3.4975 KMF 1 KMF = 0.2859 KES
16 mar 2025 1 KES = 3.4831 KMF 1 KMF = 0.2871 KES
17 mar 2025 1 KES = 3.4918 KMF 1 KMF = 0.2864 KES
18 mar 2025 1 KES = 3.4799 KMF 1 KMF = 0.2874 KES
19 mar 2025 1 KES = 3.4784 KMF 1 KMF = 0.2875 KES
20 mar 2025 1 KES = 3.4951 KMF 1 KMF = 0.2861 KES
21 mar 2025 1 KES = 3.5053 KMF 1 KMF = 0.2853 KES
22 mar 2025 1 KES = 3.5285 KMF 1 KMF = 0.2834 KES
23 mar 2025 1 KES = 3.5025 KMF 1 KMF = 0.2855 KES
24 mar 2025 1 KES = 3.5096 KMF 1 KMF = 0.2849 KES
25 mar 2025 1 KES = 3.5214 KMF 1 KMF = 0.284 KES
26 mar 2025 1 KES = 3.5204 KMF 1 KMF = 0.2841 KES
27 mar 2025 1 KES = 3.5308 KMF 1 KMF = 0.2832 KES
28 mar 2025 1 KES = 3.5335 KMF 1 KMF = 0.283 KES
29 mar 2025 1 KES = 3.5168 KMF 1 KMF = 0.2844 KES
30 mar 2025 1 KES = 3.5011 KMF 1 KMF = 0.2856 KES
31 mar 2025 1 KES = 3.5307 KMF 1 KMF = 0.2832 KES

Apr 2025

DatumKES-KMFKMF-KES
01 apr 2025 1 KES = 3.5167 KMF 1 KMF = 0.2844 KES
02 apr 2025 1 KES = 3.5325 KMF 1 KMF = 0.2831 KES
03 apr 2025 1 KES = 3.5026 KMF 1 KMF = 0.2855 KES
04 apr 2025 1 KES = 3.5026 KMF 1 KMF = 0.2855 KES

KES-KMF och KMF-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats