CurrencyStats247

> KES-KGS och KGS-KES växelkurser - 2024

KES-KGS och KGS-KES växelkurser - 2024

KES-KGS och KGS-KES växelkurser

Se växelkurserna för KES-KGS KGS-KES för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KES = 0,6468 KGS

1 KGS = 1,5461 KES

1år 2år 3år

KES till KGSKGS till KES

Jan 2024

Datum	KES-KGS	KGS-KES
01 jan 2024	1 KES = 0.5658 KGS	1 KGS = 1.7673 KES
02 jan 2024	1 KES = 0.5667 KGS	1 KGS = 1.7646 KES
03 jan 2024	1 KES = 0.5668 KGS	1 KGS = 1.7644 KES
04 jan 2024	1 KES = 0.5643 KGS	1 KGS = 1.7721 KES
05 jan 2024	1 KES = 0.5653 KGS	1 KGS = 1.769 KES
06 jan 2024	1 KES = 0.5743 KGS	1 KGS = 1.7413 KES
07 jan 2024	1 KES = 0.5743 KGS	1 KGS = 1.7413 KES
08 jan 2024	1 KES = 0.5645 KGS	1 KGS = 1.7716 KES
09 jan 2024	1 KES = 0.5651 KGS	1 KGS = 1.7696 KES
10 jan 2024	1 KES = 0.5644 KGS	1 KGS = 1.7717 KES
11 jan 2024	1 KES = 0.5618 KGS	1 KGS = 1.7801 KES
12 jan 2024	1 KES = 0.5621 KGS	1 KGS = 1.7791 KES
13 jan 2024	1 KES = 0.5652 KGS	1 KGS = 1.7692 KES
14 jan 2024	1 KES = 0.5652 KGS	1 KGS = 1.7692 KES
15 jan 2024	1 KES = 0.5583 KGS	1 KGS = 1.7913 KES
16 jan 2024	1 KES = 0.5584 KGS	1 KGS = 1.7908 KES
17 jan 2024	1 KES = 0.5546 KGS	1 KGS = 1.803 KES
18 jan 2024	1 KES = 0.5521 KGS	1 KGS = 1.8113 KES
19 jan 2024	1 KES = 0.5513 KGS	1 KGS = 1.8138 KES
20 jan 2024	1 KES = 0.5623 KGS	1 KGS = 1.7784 KES
21 jan 2024	1 KES = 0.5623 KGS	1 KGS = 1.7784 KES
22 jan 2024	1 KES = 0.5497 KGS	1 KGS = 1.8192 KES
23 jan 2024	1 KES = 0.5488 KGS	1 KGS = 1.8223 KES
24 jan 2024	1 KES = 0.5485 KGS	1 KGS = 1.8231 KES
25 jan 2024	1 KES = 0.5494 KGS	1 KGS = 1.8201 KES
26 jan 2024	1 KES = 0.5505 KGS	1 KGS = 1.8166 KES
27 jan 2024	1 KES = 0.5492 KGS	1 KGS = 1.821 KES
28 jan 2024	1 KES = 0.5492 KGS	1 KGS = 1.821 KES
29 jan 2024	1 KES = 0.5515 KGS	1 KGS = 1.8132 KES
30 jan 2024	1 KES = 0.5514 KGS	1 KGS = 1.8136 KES
31 jan 2024	1 KES = 0.5565 KGS	1 KGS = 1.7969 KES

Feb 2024

Datum	KES-KGS	KGS-KES
01 feb 2024	1 KES = 0.5565 KGS	1 KGS = 1.797 KES
02 feb 2024	1 KES = 0.5565 KGS	1 KGS = 1.7969 KES
03 feb 2024	1 KES = 0.5565 KGS	1 KGS = 1.7969 KES
04 feb 2024	1 KES = 0.5565 KGS	1 KGS = 1.7969 KES
05 feb 2024	1 KES = 0.545 KGS	1 KGS = 1.8348 KES
06 feb 2024	1 KES = 0.5572 KGS	1 KGS = 1.7947 KES
07 feb 2024	1 KES = 0.5571 KGS	1 KGS = 1.7949 KES
08 feb 2024	1 KES = 0.5589 KGS	1 KGS = 1.7891 KES
09 feb 2024	1 KES = 0.5607 KGS	1 KGS = 1.7835 KES
10 feb 2024	1 KES = 0.5508 KGS	1 KGS = 1.8154 KES
11 feb 2024	1 KES = 0.5508 KGS	1 KGS = 1.8154 KES
12 feb 2024	1 KES = 0.5634 KGS	1 KGS = 1.7749 KES
13 feb 2024	1 KES = 0.5715 KGS	1 KGS = 1.7499 KES
14 feb 2024	1 KES = 0.5942 KGS	1 KGS = 1.6829 KES
15 feb 2024	1 KES = 0.6146 KGS	1 KGS = 1.627 KES
16 feb 2024	1 KES = 0.6146 KGS	1 KGS = 1.627 KES
17 feb 2024	1 KES = 0.6168 KGS	1 KGS = 1.6214 KES
18 feb 2024	1 KES = 0.632 KGS	1 KGS = 1.5823 KES
19 feb 2024	1 KES = 0.6321 KGS	1 KGS = 1.582 KES
20 feb 2024	1 KES = 0.6146 KGS	1 KGS = 1.627 KES
21 feb 2024	1 KES = 0.6189 KGS	1 KGS = 1.6157 KES
22 feb 2024	1 KES = 0.6104 KGS	1 KGS = 1.6381 KES
23 feb 2024	1 KES = 0.6146 KGS	1 KGS = 1.627 KES
24 feb 2024	1 KES = 0.6237 KGS	1 KGS = 1.6032 KES
25 feb 2024	1 KES = 0.6237 KGS	1 KGS = 1.6032 KES
26 feb 2024	1 KES = 0.6146 KGS	1 KGS = 1.627 KES
27 feb 2024	1 KES = 0.6105 KGS	1 KGS = 1.6381 KES
28 feb 2024	1 KES = 0.6104 KGS	1 KGS = 1.6382 KES
29 feb 2024	1 KES = 0.6083 KGS	1 KGS = 1.6439 KES

Mar 2024

Datum	KES-KGS	KGS-KES
01 mar 2024	1 KES = 0.6123 KGS	1 KGS = 1.6331 KES
02 mar 2024	1 KES = 0.6207 KGS	1 KGS = 1.611 KES
03 mar 2024	1 KES = 0.6207 KGS	1 KGS = 1.611 KES
04 mar 2024	1 KES = 0.6188 KGS	1 KGS = 1.616 KES
05 mar 2024	1 KES = 0.6254 KGS	1 KGS = 1.599 KES
06 mar 2024	1 KES = 0.6254 KGS	1 KGS = 1.599 KES
07 mar 2024	1 KES = 0.6275 KGS	1 KGS = 1.5935 KES
08 mar 2024	1 KES = 0.6388 KGS	1 KGS = 1.5655 KES
09 mar 2024	1 KES = 0.6197 KGS	1 KGS = 1.6136 KES
10 mar 2024	1 KES = 0.6197 KGS	1 KGS = 1.6136 KES
11 mar 2024	1 KES = 0.6425 KGS	1 KGS = 1.5565 KES
12 mar 2024	1 KES = 0.6434 KGS	1 KGS = 1.5543 KES
13 mar 2024	1 KES = 0.6509 KGS	1 KGS = 1.5364 KES
14 mar 2024	1 KES = 0.6655 KGS	1 KGS = 1.5026 KES
15 mar 2024	1 KES = 0.6654 KGS	1 KGS = 1.5028 KES
16 mar 2024	1 KES = 0.6508 KGS	1 KGS = 1.5366 KES
17 mar 2024	1 KES = 0.6508 KGS	1 KGS = 1.5366 KES
18 mar 2024	1 KES = 0.668 KGS	1 KGS = 1.497 KES
19 mar 2024	1 KES = 0.673 KGS	1 KGS = 1.4859 KES
20 mar 2024	1 KES = 0.6755 KGS	1 KGS = 1.4803 KES
21 mar 2024	1 KES = 0.6755 KGS	1 KGS = 1.4803 KES
22 mar 2024	1 KES = 0.6758 KGS	1 KGS = 1.4798 KES
23 mar 2024	1 KES = 0.6786 KGS	1 KGS = 1.4736 KES
24 mar 2024	1 KES = 0.6786 KGS	1 KGS = 1.4736 KES
25 mar 2024	1 KES = 0.6769 KGS	1 KGS = 1.4774 KES
26 mar 2024	1 KES = 0.6781 KGS	1 KGS = 1.4748 KES
27 mar 2024	1 KES = 0.6767 KGS	1 KGS = 1.4777 KES
28 mar 2024	1 KES = 0.6791 KGS	1 KGS = 1.4725 KES
29 mar 2024	1 KES = 0.6752 KGS	1 KGS = 1.481 KES
30 mar 2024	1 KES = 0.6761 KGS	1 KGS = 1.479 KES
31 mar 2024	1 KES = 0.6761 KGS	1 KGS = 1.479 KES

Apr 2024

Datum	KES-KGS	KGS-KES
01 apr 2024	1 KES = 0.6751 KGS	1 KGS = 1.4813 KES
02 apr 2024	1 KES = 0.6794 KGS	1 KGS = 1.4718 KES
03 apr 2024	1 KES = 0.6821 KGS	1 KGS = 1.4662 KES
04 apr 2024	1 KES = 0.6874 KGS	1 KGS = 1.4548 KES
05 apr 2024	1 KES = 0.6872 KGS	1 KGS = 1.4551 KES
06 apr 2024	1 KES = 0.6881 KGS	1 KGS = 1.4532 KES
07 apr 2024	1 KES = 0.6881 KGS	1 KGS = 1.4532 KES
08 apr 2024	1 KES = 0.6854 KGS	1 KGS = 1.4589 KES
09 apr 2024	1 KES = 0.6855 KGS	1 KGS = 1.4587 KES
10 apr 2024	1 KES = 0.6848 KGS	1 KGS = 1.4603 KES
11 apr 2024	1 KES = 0.6856 KGS	1 KGS = 1.4586 KES
12 apr 2024	1 KES = 0.6853 KGS	1 KGS = 1.4593 KES
13 apr 2024	1 KES = 0.6855 KGS	1 KGS = 1.4587 KES
14 apr 2024	1 KES = 0.7007 KGS	1 KGS = 1.4272 KES
15 apr 2024	1 KES = 0.6803 KGS	1 KGS = 1.4699 KES
16 apr 2024	1 KES = 0.6776 KGS	1 KGS = 1.4758 KES
17 apr 2024	1 KES = 0.6768 KGS	1 KGS = 1.4775 KES
18 apr 2024	1 KES = 0.6692 KGS	1 KGS = 1.4943 KES
19 apr 2024	1 KES = 0.6693 KGS	1 KGS = 1.4941 KES
20 apr 2024	1 KES = 0.6784 KGS	1 KGS = 1.474 KES
21 apr 2024	1 KES = 0.6784 KGS	1 KGS = 1.474 KES
22 apr 2024	1 KES = 0.6632 KGS	1 KGS = 1.5079 KES
23 apr 2024	1 KES = 0.6606 KGS	1 KGS = 1.5138 KES
24 apr 2024	1 KES = 0.6582 KGS	1 KGS = 1.5194 KES
25 apr 2024	1 KES = 0.6581 KGS	1 KGS = 1.5196 KES
26 apr 2024	1 KES = 0.6578 KGS	1 KGS = 1.5201 KES
27 apr 2024	1 KES = 0.6686 KGS	1 KGS = 1.4956 KES
28 apr 2024	1 KES = 0.6686 KGS	1 KGS = 1.4956 KES
29 apr 2024	1 KES = 0.6568 KGS	1 KGS = 1.5226 KES
30 apr 2024	1 KES = 0.6569 KGS	1 KGS = 1.5223 KES

May 2024

Datum	KES-KGS	KGS-KES
01 maj 2024	1 KES = 0.6693 KGS	1 KGS = 1.494 KES
02 maj 2024	1 KES = 0.6569 KGS	1 KGS = 1.5223 KES
03 maj 2024	1 KES = 0.6594 KGS	1 KGS = 1.5166 KES
04 maj 2024	1 KES = 0.6712 KGS	1 KGS = 1.4899 KES
05 maj 2024	1 KES = 0.6712 KGS	1 KGS = 1.4899 KES
06 maj 2024	1 KES = 0.6617 KGS	1 KGS = 1.5111 KES
07 maj 2024	1 KES = 0.6634 KGS	1 KGS = 1.5074 KES
08 maj 2024	1 KES = 0.6721 KGS	1 KGS = 1.4878 KES
09 maj 2024	1 KES = 0.6747 KGS	1 KGS = 1.4821 KES
10 maj 2024	1 KES = 0.672 KGS	1 KGS = 1.4881 KES
11 maj 2024	1 KES = 0.672 KGS	1 KGS = 1.4881 KES
12 maj 2024	1 KES = 0.6725 KGS	1 KGS = 1.4869 KES
13 maj 2024	1 KES = 0.6738 KGS	1 KGS = 1.4841 KES
14 maj 2024	1 KES = 0.6795 KGS	1 KGS = 1.4717 KES
15 maj 2024	1 KES = 0.6775 KGS	1 KGS = 1.476 KES
16 maj 2024	1 KES = 0.6757 KGS	1 KGS = 1.4799 KES
17 maj 2024	1 KES = 0.6747 KGS	1 KGS = 1.4822 KES
18 maj 2024	1 KES = 0.6795 KGS	1 KGS = 1.4717 KES
19 maj 2024	1 KES = 0.6795 KGS	1 KGS = 1.4717 KES
20 maj 2024	1 KES = 0.6707 KGS	1 KGS = 1.4909 KES
21 maj 2024	1 KES = 0.6704 KGS	1 KGS = 1.4917 KES
22 maj 2024	1 KES = 0.6668 KGS	1 KGS = 1.4996 KES
23 maj 2024	1 KES = 0.6642 KGS	1 KGS = 1.5056 KES
24 maj 2024	1 KES = 0.6626 KGS	1 KGS = 1.5093 KES
25 maj 2024	1 KES = 0.6748 KGS	1 KGS = 1.4819 KES
26 maj 2024	1 KES = 0.6748 KGS	1 KGS = 1.4819 KES
27 maj 2024	1 KES = 0.661 KGS	1 KGS = 1.5128 KES
28 maj 2024	1 KES = 0.6634 KGS	1 KGS = 1.5074 KES
29 maj 2024	1 KES = 0.6669 KGS	1 KGS = 1.4994 KES
30 maj 2024	1 KES = 0.6733 KGS	1 KGS = 1.4852 KES
31 maj 2024	1 KES = 0.672 KGS	1 KGS = 1.4881 KES

Jun 2024

Datum	KES-KGS	KGS-KES
01 jun 2024	1 KES = 0.6599 KGS	1 KGS = 1.5154 KES
02 jun 2024	1 KES = 0.6599 KGS	1 KGS = 1.5154 KES
03 jun 2024	1 KES = 0.6715 KGS	1 KGS = 1.4891 KES
04 jun 2024	1 KES = 0.6696 KGS	1 KGS = 1.4933 KES
05 jun 2024	1 KES = 0.6689 KGS	1 KGS = 1.4949 KES
06 jun 2024	1 KES = 0.6701 KGS	1 KGS = 1.4924 KES
07 jun 2024	1 KES = 0.6741 KGS	1 KGS = 1.4834 KES
08 jun 2024	1 KES = 0.6646 KGS	1 KGS = 1.5047 KES
09 jun 2024	1 KES = 0.6646 KGS	1 KGS = 1.5047 KES
10 jun 2024	1 KES = 0.6724 KGS	1 KGS = 1.4871 KES
11 jun 2024	1 KES = 0.673 KGS	1 KGS = 1.4858 KES
12 jun 2024	1 KES = 0.674 KGS	1 KGS = 1.4837 KES
13 jun 2024	1 KES = 0.6753 KGS	1 KGS = 1.4807 KES
14 jun 2024	1 KES = 0.6811 KGS	1 KGS = 1.4682 KES
15 jun 2024	1 KES = 0.68 KGS	1 KGS = 1.4705 KES
16 jun 2024	1 KES = 0.68 KGS	1 KGS = 1.4705 KES
17 jun 2024	1 KES = 0.6786 KGS	1 KGS = 1.4737 KES
18 jun 2024	1 KES = 0.6817 KGS	1 KGS = 1.4669 KES
19 jun 2024	1 KES = 0.6741 KGS	1 KGS = 1.4835 KES
20 jun 2024	1 KES = 0.6763 KGS	1 KGS = 1.4787 KES
21 jun 2024	1 KES = 0.6762 KGS	1 KGS = 1.4788 KES
22 jun 2024	1 KES = 0.6714 KGS	1 KGS = 1.4895 KES
23 jun 2024	1 KES = 0.6714 KGS	1 KGS = 1.4895 KES
24 jun 2024	1 KES = 0.6694 KGS	1 KGS = 1.4939 KES
25 jun 2024	1 KES = 0.6683 KGS	1 KGS = 1.4964 KES
26 jun 2024	1 KES = 0.6689 KGS	1 KGS = 1.4949 KES
27 jun 2024	1 KES = 0.6681 KGS	1 KGS = 1.4968 KES
28 jun 2024	1 KES = 0.6682 KGS	1 KGS = 1.4967 KES
29 jun 2024	1 KES = 0.6688 KGS	1 KGS = 1.4952 KES
30 jun 2024	1 KES = 0.6681 KGS	1 KGS = 1.4967 KES

Jul 2024

Datum	KES-KGS	KGS-KES
01 jul 2024	1 KES = 0.6688 KGS	1 KGS = 1.4952 KES
02 jul 2024	1 KES = 0.6703 KGS	1 KGS = 1.4919 KES
03 jul 2024	1 KES = 0.6697 KGS	1 KGS = 1.4931 KES
04 jul 2024	1 KES = 0.6694 KGS	1 KGS = 1.4938 KES
05 jul 2024	1 KES = 0.6746 KGS	1 KGS = 1.4824 KES
06 jul 2024	1 KES = 0.6755 KGS	1 KGS = 1.4805 KES
07 jul 2024	1 KES = 0.6755 KGS	1 KGS = 1.4805 KES
08 jul 2024	1 KES = 0.6675 KGS	1 KGS = 1.4982 KES
09 jul 2024	1 KES = 0.6665 KGS	1 KGS = 1.5004 KES
10 jul 2024	1 KES = 0.6627 KGS	1 KGS = 1.509 KES
11 jul 2024	1 KES = 0.6591 KGS	1 KGS = 1.5173 KES
12 jul 2024	1 KES = 0.659 KGS	1 KGS = 1.5175 KES
13 jul 2024	1 KES = 0.6613 KGS	1 KGS = 1.5122 KES
14 jul 2024	1 KES = 0.671 KGS	1 KGS = 1.4904 KES
15 jul 2024	1 KES = 0.6652 KGS	1 KGS = 1.5034 KES
16 jul 2024	1 KES = 0.6556 KGS	1 KGS = 1.5252 KES
17 jul 2024	1 KES = 0.6535 KGS	1 KGS = 1.5302 KES
18 jul 2024	1 KES = 0.6499 KGS	1 KGS = 1.5388 KES
19 jul 2024	1 KES = 0.655 KGS	1 KGS = 1.5267 KES
20 jul 2024	1 KES = 0.6591 KGS	1 KGS = 1.5171 KES
21 jul 2024	1 KES = 0.6591 KGS	1 KGS = 1.5171 KES
22 jul 2024	1 KES = 0.6437 KGS	1 KGS = 1.5536 KES
23 jul 2024	1 KES = 0.6367 KGS	1 KGS = 1.5705 KES
24 jul 2024	1 KES = 0.6357 KGS	1 KGS = 1.5731 KES
25 jul 2024	1 KES = 0.6331 KGS	1 KGS = 1.5796 KES
26 jul 2024	1 KES = 0.644 KGS	1 KGS = 1.5527 KES
27 jul 2024	1 KES = 0.6474 KGS	1 KGS = 1.5445 KES
28 jul 2024	1 KES = 0.6474 KGS	1 KGS = 1.5445 KES
29 jul 2024	1 KES = 0.6456 KGS	1 KGS = 1.5489 KES
30 jul 2024	1 KES = 0.6463 KGS	1 KGS = 1.5473 KES
31 jul 2024	1 KES = 0.6514 KGS	1 KGS = 1.5352 KES

Aug 2024

Datum	KES-KGS	KGS-KES
01 aug 2024	1 KES = 0.6479 KGS	1 KGS = 1.5434 KES
02 aug 2024	1 KES = 0.6466 KGS	1 KGS = 1.5466 KES
03 aug 2024	1 KES = 0.6523 KGS	1 KGS = 1.5331 KES
04 aug 2024	1 KES = 0.6523 KGS	1 KGS = 1.5331 KES
05 aug 2024	1 KES = 0.6496 KGS	1 KGS = 1.5395 KES
06 aug 2024	1 KES = 0.6518 KGS	1 KGS = 1.5342 KES
07 aug 2024	1 KES = 0.6569 KGS	1 KGS = 1.5224 KES
08 aug 2024	1 KES = 0.6588 KGS	1 KGS = 1.5178 KES
09 aug 2024	1 KES = 0.6586 KGS	1 KGS = 1.5183 KES
10 aug 2024	1 KES = 0.662 KGS	1 KGS = 1.5105 KES
11 aug 2024	1 KES = 0.662 KGS	1 KGS = 1.5105 KES
12 aug 2024	1 KES = 0.6621 KGS	1 KGS = 1.5104 KES
13 aug 2024	1 KES = 0.6571 KGS	1 KGS = 1.5218 KES
14 aug 2024	1 KES = 0.6643 KGS	1 KGS = 1.5053 KES
15 aug 2024	1 KES = 0.658 KGS	1 KGS = 1.5197 KES
16 aug 2024	1 KES = 0.6642 KGS	1 KGS = 1.5055 KES
17 aug 2024	1 KES = 0.6669 KGS	1 KGS = 1.4995 KES
18 aug 2024	1 KES = 0.6669 KGS	1 KGS = 1.4995 KES
19 aug 2024	1 KES = 0.6657 KGS	1 KGS = 1.5023 KES
20 aug 2024	1 KES = 0.6642 KGS	1 KGS = 1.5056 KES
21 aug 2024	1 KES = 0.6631 KGS	1 KGS = 1.508 KES
22 aug 2024	1 KES = 0.662 KGS	1 KGS = 1.5105 KES
23 aug 2024	1 KES = 0.6613 KGS	1 KGS = 1.5121 KES
24 aug 2024	1 KES = 0.6669 KGS	1 KGS = 1.4996 KES
25 aug 2024	1 KES = 0.6669 KGS	1 KGS = 1.4996 KES
26 aug 2024	1 KES = 0.6612 KGS	1 KGS = 1.5125 KES
27 aug 2024	1 KES = 0.66 KGS	1 KGS = 1.5151 KES
28 aug 2024	1 KES = 0.661 KGS	1 KGS = 1.5129 KES
29 aug 2024	1 KES = 0.6605 KGS	1 KGS = 1.5139 KES
30 aug 2024	1 KES = 0.6589 KGS	1 KGS = 1.5176 KES
31 aug 2024	1 KES = 0.6583 KGS	1 KGS = 1.5192 KES

Sep 2024

Datum	KES-KGS	KGS-KES
01 sep 2024	1 KES = 0.6573 KGS	1 KGS = 1.5213 KES
02 sep 2024	1 KES = 0.6581 KGS	1 KGS = 1.5195 KES
03 sep 2024	1 KES = 0.6572 KGS	1 KGS = 1.5215 KES
04 sep 2024	1 KES = 0.6545 KGS	1 KGS = 1.5279 KES
05 sep 2024	1 KES = 0.6545 KGS	1 KGS = 1.528 KES
06 sep 2024	1 KES = 0.654 KGS	1 KGS = 1.5292 KES
07 sep 2024	1 KES = 0.6532 KGS	1 KGS = 1.5308 KES
08 sep 2024	1 KES = 0.6532 KGS	1 KGS = 1.5308 KES
09 sep 2024	1 KES = 0.6541 KGS	1 KGS = 1.5289 KES
10 sep 2024	1 KES = 0.6526 KGS	1 KGS = 1.5322 KES
11 sep 2024	1 KES = 0.6528 KGS	1 KGS = 1.5319 KES
12 sep 2024	1 KES = 0.6548 KGS	1 KGS = 1.5271 KES
13 sep 2024	1 KES = 0.6539 KGS	1 KGS = 1.5293 KES
14 sep 2024	1 KES = 0.6552 KGS	1 KGS = 1.5262 KES
15 sep 2024	1 KES = 0.6552 KGS	1 KGS = 1.5262 KES
16 sep 2024	1 KES = 0.6562 KGS	1 KGS = 1.5239 KES
17 sep 2024	1 KES = 0.6553 KGS	1 KGS = 1.526 KES
18 sep 2024	1 KES = 0.6538 KGS	1 KGS = 1.5296 KES
19 sep 2024	1 KES = 0.6523 KGS	1 KGS = 1.533 KES
20 sep 2024	1 KES = 0.6529 KGS	1 KGS = 1.5316 KES
21 sep 2024	1 KES = 0.654 KGS	1 KGS = 1.529 KES
22 sep 2024	1 KES = 0.654 KGS	1 KGS = 1.529 KES
23 sep 2024	1 KES = 0.6536 KGS	1 KGS = 1.5301 KES
24 sep 2024	1 KES = 0.6539 KGS	1 KGS = 1.5292 KES
25 sep 2024	1 KES = 0.6527 KGS	1 KGS = 1.5322 KES
26 sep 2024	1 KES = 0.6533 KGS	1 KGS = 1.5306 KES
27 sep 2024	1 KES = 0.6534 KGS	1 KGS = 1.5305 KES
28 sep 2024	1 KES = 0.6527 KGS	1 KGS = 1.532 KES
29 sep 2024	1 KES = 0.6527 KGS	1 KGS = 1.532 KES
30 sep 2024	1 KES = 0.6529 KGS	1 KGS = 1.5316 KES

Oct 2024

Datum	KES-KGS	KGS-KES
01 okt 2024	1 KES = 0.6536 KGS	1 KGS = 1.53 KES
02 okt 2024	1 KES = 0.6546 KGS	1 KGS = 1.5278 KES
03 okt 2024	1 KES = 0.6545 KGS	1 KGS = 1.5279 KES
04 okt 2024	1 KES = 0.6568 KGS	1 KGS = 1.5226 KES
05 okt 2024	1 KES = 0.6539 KGS	1 KGS = 1.5293 KES
06 okt 2024	1 KES = 0.6539 KGS	1 KGS = 1.5293 KES
07 okt 2024	1 KES = 0.6569 KGS	1 KGS = 1.5222 KES
08 okt 2024	1 KES = 0.6592 KGS	1 KGS = 1.517 KES
09 okt 2024	1 KES = 0.6604 KGS	1 KGS = 1.5143 KES
10 okt 2024	1 KES = 0.6602 KGS	1 KGS = 1.5147 KES
11 okt 2024	1 KES = 0.6624 KGS	1 KGS = 1.5096 KES
12 okt 2024	1 KES = 0.6637 KGS	1 KGS = 1.5067 KES
13 okt 2024	1 KES = 0.6628 KGS	1 KGS = 1.5087 KES
14 okt 2024	1 KES = 0.6626 KGS	1 KGS = 1.5092 KES
15 okt 2024	1 KES = 0.6627 KGS	1 KGS = 1.509 KES
16 okt 2024	1 KES = 0.6615 KGS	1 KGS = 1.5117 KES
17 okt 2024	1 KES = 0.6603 KGS	1 KGS = 1.5144 KES
18 okt 2024	1 KES = 0.6601 KGS	1 KGS = 1.5148 KES
19 okt 2024	1 KES = 0.6621 KGS	1 KGS = 1.5102 KES
20 okt 2024	1 KES = 0.6621 KGS	1 KGS = 1.5102 KES
21 okt 2024	1 KES = 0.6629 KGS	1 KGS = 1.5086 KES
22 okt 2024	1 KES = 0.6625 KGS	1 KGS = 1.5094 KES
23 okt 2024	1 KES = 0.6629 KGS	1 KGS = 1.5084 KES
24 okt 2024	1 KES = 0.6651 KGS	1 KGS = 1.5035 KES
25 okt 2024	1 KES = 0.6651 KGS	1 KGS = 1.5035 KES
26 okt 2024	1 KES = 0.6638 KGS	1 KGS = 1.5066 KES
27 okt 2024	1 KES = 0.6638 KGS	1 KGS = 1.5066 KES
28 okt 2024	1 KES = 0.6656 KGS	1 KGS = 1.5023 KES
29 okt 2024	1 KES = 0.665 KGS	1 KGS = 1.5036 KES
30 okt 2024	1 KES = 0.6646 KGS	1 KGS = 1.5048 KES
31 okt 2024	1 KES = 0.6655 KGS	1 KGS = 1.5026 KES

Nov 2024

Datum	KES-KGS	KGS-KES
01 nov 2024	1 KES = 0.6651 KGS	1 KGS = 1.5035 KES
02 nov 2024	1 KES = 0.6651 KGS	1 KGS = 1.5034 KES
03 nov 2024	1 KES = 0.666 KGS	1 KGS = 1.5016 KES
04 nov 2024	1 KES = 0.6646 KGS	1 KGS = 1.5047 KES
05 nov 2024	1 KES = 0.6678 KGS	1 KGS = 1.4973 KES
06 nov 2024	1 KES = 0.6683 KGS	1 KGS = 1.4964 KES
07 nov 2024	1 KES = 0.6684 KGS	1 KGS = 1.4962 KES
08 nov 2024	1 KES = 0.6679 KGS	1 KGS = 1.4972 KES
09 nov 2024	1 KES = 0.6646 KGS	1 KGS = 1.5047 KES
10 nov 2024	1 KES = 0.6646 KGS	1 KGS = 1.5047 KES
11 nov 2024	1 KES = 0.6681 KGS	1 KGS = 1.4968 KES
12 nov 2024	1 KES = 0.667 KGS	1 KGS = 1.4993 KES
13 nov 2024	1 KES = 0.6666 KGS	1 KGS = 1.5003 KES
14 nov 2024	1 KES = 0.6683 KGS	1 KGS = 1.4962 KES
15 nov 2024	1 KES = 0.6677 KGS	1 KGS = 1.4976 KES
16 nov 2024	1 KES = 0.666 KGS	1 KGS = 1.5016 KES
17 nov 2024	1 KES = 0.666 KGS	1 KGS = 1.5016 KES
18 nov 2024	1 KES = 0.6673 KGS	1 KGS = 1.4986 KES
19 nov 2024	1 KES = 0.6686 KGS	1 KGS = 1.4957 KES
20 nov 2024	1 KES = 0.6678 KGS	1 KGS = 1.4975 KES
21 nov 2024	1 KES = 0.6673 KGS	1 KGS = 1.4985 KES
22 nov 2024	1 KES = 0.6677 KGS	1 KGS = 1.4978 KES
23 nov 2024	1 KES = 0.6681 KGS	1 KGS = 1.4967 KES
24 nov 2024	1 KES = 0.6681 KGS	1 KGS = 1.4967 KES
25 nov 2024	1 KES = 0.6708 KGS	1 KGS = 1.4909 KES
26 nov 2024	1 KES = 0.6722 KGS	1 KGS = 1.4876 KES
27 nov 2024	1 KES = 0.6699 KGS	1 KGS = 1.4927 KES
28 nov 2024	1 KES = 0.6692 KGS	1 KGS = 1.4944 KES
29 nov 2024	1 KES = 0.6694 KGS	1 KGS = 1.4938 KES
30 nov 2024	1 KES = 0.6703 KGS	1 KGS = 1.4919 KES

Dec 2024

Datum	KES-KGS	KGS-KES
01 dec 2024	1 KES = 0.6703 KGS	1 KGS = 1.4919 KES
02 dec 2024	1 KES = 0.6691 KGS	1 KGS = 1.4945 KES
03 dec 2024	1 KES = 0.67 KGS	1 KGS = 1.4926 KES
04 dec 2024	1 KES = 0.67 KGS	1 KGS = 1.4926 KES
05 dec 2024	1 KES = 0.6707 KGS	1 KGS = 1.4911 KES
06 dec 2024	1 KES = 0.6715 KGS	1 KGS = 1.4891 KES
07 dec 2024	1 KES = 0.6709 KGS	1 KGS = 1.4906 KES
08 dec 2024	1 KES = 0.6709 KGS	1 KGS = 1.4906 KES
09 dec 2024	1 KES = 0.6714 KGS	1 KGS = 1.4895 KES
10 dec 2024	1 KES = 0.6707 KGS	1 KGS = 1.491 KES
11 dec 2024	1 KES = 0.6717 KGS	1 KGS = 1.4887 KES
12 dec 2024	1 KES = 0.6698 KGS	1 KGS = 1.4929 KES
13 dec 2024	1 KES = 0.6731 KGS	1 KGS = 1.4857 KES
14 dec 2024	1 KES = 0.674 KGS	1 KGS = 1.4837 KES
15 dec 2024	1 KES = 0.674 KGS	1 KGS = 1.4837 KES
16 dec 2024	1 KES = 0.6733 KGS	1 KGS = 1.4852 KES
17 dec 2024	1 KES = 0.6731 KGS	1 KGS = 1.4858 KES
18 dec 2024	1 KES = 0.6731 KGS	1 KGS = 1.4856 KES
19 dec 2024	1 KES = 0.6724 KGS	1 KGS = 1.4872 KES
20 dec 2024	1 KES = 0.6736 KGS	1 KGS = 1.4846 KES
21 dec 2024	1 KES = 0.6766 KGS	1 KGS = 1.478 KES
22 dec 2024	1 KES = 0.6766 KGS	1 KGS = 1.478 KES
23 dec 2024	1 KES = 0.6727 KGS	1 KGS = 1.4866 KES
24 dec 2024	1 KES = 0.6736 KGS	1 KGS = 1.4846 KES
25 dec 2024	1 KES = 0.6742 KGS	1 KGS = 1.4832 KES
26 dec 2024	1 KES = 0.6742 KGS	1 KGS = 1.4832 KES
27 dec 2024	1 KES = 0.6724 KGS	1 KGS = 1.4871 KES
28 dec 2024	1 KES = 0.671 KGS	1 KGS = 1.4902 KES
29 dec 2024	1 KES = 0.671 KGS	1 KGS = 1.4902 KES
30 dec 2024	1 KES = 0.6733 KGS	1 KGS = 1.4852 KES
31 dec 2024	1 KES = 0.6725 KGS	1 KGS = 1.487 KES

KES-KGS och KGS-KES växelkurser info

Kenyansk Shilling (KES) är valutan som används i Kenya. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kenya och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats