currencystats247.com

CurrencyStats247 > Växelkurser > JPY-ZAR och ZAR-JPY växelkurser - 2025

JPY-ZAR och ZAR-JPY växelkurser - 2025

JPY-ZAR och ZAR-JPY växelkurser

Se växelkurserna för JPY-ZAR ZAR-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 JPY = 0,124 ZAR
1 ZAR = 8,0649 JPY

Jan 2025

DatumJPY-ZARZAR-JPY
01 jan 2025 1 JPY = 0.1201 ZAR 1 ZAR = 8.3293 JPY
02 jan 2025 1 JPY = 0.1191 ZAR 1 ZAR = 8.3944 JPY
03 jan 2025 1 JPY = 0.1194 ZAR 1 ZAR = 8.3766 JPY
04 jan 2025 1 JPY = 0.119 ZAR 1 ZAR = 8.4012 JPY
05 jan 2025 1 JPY = 0.119 ZAR 1 ZAR = 8.4011 JPY
06 jan 2025 1 JPY = 0.118 ZAR 1 ZAR = 8.4747 JPY
07 jan 2025 1 JPY = 0.1179 ZAR 1 ZAR = 8.4804 JPY
08 jan 2025 1 JPY = 0.1194 ZAR 1 ZAR = 8.3775 JPY
09 jan 2025 1 JPY = 0.1197 ZAR 1 ZAR = 8.352 JPY
10 jan 2025 1 JPY = 0.1204 ZAR 1 ZAR = 8.3076 JPY
11 jan 2025 1 JPY = 0.1212 ZAR 1 ZAR = 8.253 JPY
12 jan 2025 1 JPY = 0.1212 ZAR 1 ZAR = 8.2533 JPY
13 jan 2025 1 JPY = 0.1218 ZAR 1 ZAR = 8.2111 JPY
14 jan 2025 1 JPY = 0.1201 ZAR 1 ZAR = 8.3286 JPY
15 jan 2025 1 JPY = 0.1203 ZAR 1 ZAR = 8.3144 JPY
16 jan 2025 1 JPY = 0.1209 ZAR 1 ZAR = 8.2716 JPY
17 jan 2025 1 JPY = 0.1206 ZAR 1 ZAR = 8.2907 JPY
18 jan 2025 1 JPY = 0.1199 ZAR 1 ZAR = 8.341 JPY
19 jan 2025 1 JPY = 0.12 ZAR 1 ZAR = 8.3345 JPY
20 jan 2025 1 JPY = 0.1198 ZAR 1 ZAR = 8.3457 JPY
21 jan 2025 1 JPY = 0.1194 ZAR 1 ZAR = 8.3745 JPY
22 jan 2025 1 JPY = 0.1185 ZAR 1 ZAR = 8.4408 JPY
23 jan 2025 1 JPY = 0.1187 ZAR 1 ZAR = 8.4273 JPY
24 jan 2025 1 JPY = 0.1175 ZAR 1 ZAR = 8.5081 JPY
25 jan 2025 1 JPY = 0.118 ZAR 1 ZAR = 8.4742 JPY
26 jan 2025 1 JPY = 0.1179 ZAR 1 ZAR = 8.4797 JPY
27 jan 2025 1 JPY = 0.121 ZAR 1 ZAR = 8.2659 JPY
28 jan 2025 1 JPY = 0.1204 ZAR 1 ZAR = 8.3073 JPY
29 jan 2025 1 JPY = 0.12 ZAR 1 ZAR = 8.3313 JPY
30 jan 2025 1 JPY = 0.12 ZAR 1 ZAR = 8.3314 JPY
31 jan 2025 1 JPY = 0.1203 ZAR 1 ZAR = 8.3151 JPY

Feb 2025

DatumJPY-ZARZAR-JPY
01 feb 2025 1 JPY = 0.1203 ZAR 1 ZAR = 8.3127 JPY
02 feb 2025 1 JPY = 0.1203 ZAR 1 ZAR = 8.3115 JPY
03 feb 2025 1 JPY = 0.1219 ZAR 1 ZAR = 8.2044 JPY
04 feb 2025 1 JPY = 0.1208 ZAR 1 ZAR = 8.2784 JPY
05 feb 2025 1 JPY = 0.1215 ZAR 1 ZAR = 8.2284 JPY
06 feb 2025 1 JPY = 0.122 ZAR 1 ZAR = 8.1995 JPY
07 feb 2025 1 JPY = 0.1212 ZAR 1 ZAR = 8.2538 JPY
08 feb 2025 1 JPY = 0.1217 ZAR 1 ZAR = 8.2203 JPY
09 feb 2025 1 JPY = 0.1217 ZAR 1 ZAR = 8.2203 JPY
10 feb 2025 1 JPY = 0.1211 ZAR 1 ZAR = 8.2555 JPY
11 feb 2025 1 JPY = 0.1212 ZAR 1 ZAR = 8.25 JPY
12 feb 2025 1 JPY = 0.1201 ZAR 1 ZAR = 8.3298 JPY
13 feb 2025 1 JPY = 0.1204 ZAR 1 ZAR = 8.3041 JPY
14 feb 2025 1 JPY = 0.1202 ZAR 1 ZAR = 8.3207 JPY
15 feb 2025 1 JPY = 0.1205 ZAR 1 ZAR = 8.2954 JPY
16 feb 2025 1 JPY = 0.1205 ZAR 1 ZAR = 8.2954 JPY
17 feb 2025 1 JPY = 0.1217 ZAR 1 ZAR = 8.2201 JPY
18 feb 2025 1 JPY = 0.1214 ZAR 1 ZAR = 8.2359 JPY
19 feb 2025 1 JPY = 0.122 ZAR 1 ZAR = 8.1994 JPY
20 feb 2025 1 JPY = 0.1229 ZAR 1 ZAR = 8.1381 JPY
21 feb 2025 1 JPY = 0.1222 ZAR 1 ZAR = 8.1865 JPY
22 feb 2025 1 JPY = 0.1231 ZAR 1 ZAR = 8.1206 JPY
23 feb 2025 1 JPY = 0.1231 ZAR 1 ZAR = 8.1206 JPY
24 feb 2025 1 JPY = 0.1226 ZAR 1 ZAR = 8.159 JPY
25 feb 2025 1 JPY = 0.1229 ZAR 1 ZAR = 8.1348 JPY
26 feb 2025 1 JPY = 0.1229 ZAR 1 ZAR = 8.134 JPY
27 feb 2025 1 JPY = 0.1232 ZAR 1 ZAR = 8.1158 JPY
28 feb 2025 1 JPY = 0.1223 ZAR 1 ZAR = 8.1778 JPY

Mar 2025

DatumJPY-ZARZAR-JPY
01 mar 2025 1 JPY = 0.1242 ZAR 1 ZAR = 8.054 JPY
02 mar 2025 1 JPY = 0.124 ZAR 1 ZAR = 8.0618 JPY
03 mar 2025 1 JPY = 0.1233 ZAR 1 ZAR = 8.113 JPY
04 mar 2025 1 JPY = 0.125 ZAR 1 ZAR = 8.0005 JPY
05 mar 2025 1 JPY = 0.1234 ZAR 1 ZAR = 8.1053 JPY
06 mar 2025 1 JPY = 0.1241 ZAR 1 ZAR = 8.0568 JPY
07 mar 2025 1 JPY = 0.1227 ZAR 1 ZAR = 8.1502 JPY
08 mar 2025 1 JPY = 0.1232 ZAR 1 ZAR = 8.1144 JPY
09 mar 2025 1 JPY = 0.1233 ZAR 1 ZAR = 8.1114 JPY
10 mar 2025 1 JPY = 0.1241 ZAR 1 ZAR = 8.0566 JPY
11 mar 2025 1 JPY = 0.1237 ZAR 1 ZAR = 8.0829 JPY
12 mar 2025 1 JPY = 0.1236 ZAR 1 ZAR = 8.0887 JPY
13 mar 2025 1 JPY = 0.1243 ZAR 1 ZAR = 8.0435 JPY
14 mar 2025 1 JPY = 0.1221 ZAR 1 ZAR = 8.1889 JPY
15 mar 2025 1 JPY = 0.1224 ZAR 1 ZAR = 8.1675 JPY
16 mar 2025 1 JPY = 0.1223 ZAR 1 ZAR = 8.1754 JPY
17 mar 2025 1 JPY = 0.122 ZAR 1 ZAR = 8.1982 JPY
18 mar 2025 1 JPY = 0.1207 ZAR 1 ZAR = 8.2866 JPY
19 mar 2025 1 JPY = 0.1211 ZAR 1 ZAR = 8.2585 JPY
20 mar 2025 1 JPY = 0.1224 ZAR 1 ZAR = 8.1677 JPY
21 mar 2025 1 JPY = 0.1224 ZAR 1 ZAR = 8.1733 JPY
22 mar 2025 1 JPY = 0.1221 ZAR 1 ZAR = 8.1911 JPY
23 mar 2025 1 JPY = 0.1221 ZAR 1 ZAR = 8.1903 JPY
24 mar 2025 1 JPY = 0.121 ZAR 1 ZAR = 8.264 JPY
25 mar 2025 1 JPY = 0.121 ZAR 1 ZAR = 8.2663 JPY
26 mar 2025 1 JPY = 0.1214 ZAR 1 ZAR = 8.2341 JPY
27 mar 2025 1 JPY = 0.1211 ZAR 1 ZAR = 8.2581 JPY
28 mar 2025 1 JPY = 0.1206 ZAR 1 ZAR = 8.2952 JPY
29 mar 2025 1 JPY = 0.1231 ZAR 1 ZAR = 8.1267 JPY
30 mar 2025 1 JPY = 0.1231 ZAR 1 ZAR = 8.1267 JPY
31 mar 2025 1 JPY = 0.1229 ZAR 1 ZAR = 8.1399 JPY

Apr 2025

DatumJPY-ZARZAR-JPY
01 apr 2025 1 JPY = 0.1228 ZAR 1 ZAR = 8.141 JPY
02 apr 2025 1 JPY = 0.1248 ZAR 1 ZAR = 8.0131 JPY
03 apr 2025 1 JPY = 0.1288 ZAR 1 ZAR = 7.7614 JPY
04 apr 2025 1 JPY = 0.1311 ZAR 1 ZAR = 7.6285 JPY
05 apr 2025 1 JPY = 0.1302 ZAR 1 ZAR = 7.6807 JPY
06 apr 2025 1 JPY = 0.1302 ZAR 1 ZAR = 7.6828 JPY
07 apr 2025 1 JPY = 0.1323 ZAR 1 ZAR = 7.5564 JPY
08 apr 2025 1 JPY = 0.1325 ZAR 1 ZAR = 7.5452 JPY
09 apr 2025 1 JPY = 0.1365 ZAR 1 ZAR = 7.3264 JPY
10 apr 2025 1 JPY = 0.1336 ZAR 1 ZAR = 7.4865 JPY
11 apr 2025 1 JPY = 0.1348 ZAR 1 ZAR = 7.4164 JPY
12 apr 2025 1 JPY = 0.1333 ZAR 1 ZAR = 7.503 JPY
13 apr 2025 1 JPY = 0.1332 ZAR 1 ZAR = 7.5068 JPY
14 apr 2025 1 JPY = 0.1319 ZAR 1 ZAR = 7.5793 JPY
15 apr 2025 1 JPY = 0.1322 ZAR 1 ZAR = 7.5647 JPY
16 apr 2025 1 JPY = 0.1323 ZAR 1 ZAR = 7.5593 JPY
17 apr 2025 1 JPY = 0.1321 ZAR 1 ZAR = 7.5728 JPY
18 apr 2025 1 JPY = 0.1322 ZAR 1 ZAR = 7.5648 JPY
19 apr 2025 1 JPY = 0.1325 ZAR 1 ZAR = 7.5461 JPY
20 apr 2025 1 JPY = 0.1322 ZAR 1 ZAR = 7.5648 JPY
21 apr 2025 1 JPY = 0.1322 ZAR 1 ZAR = 7.5648 JPY
22 apr 2025 1 JPY = 0.1329 ZAR 1 ZAR = 7.5261 JPY
23 apr 2025 1 JPY = 0.1313 ZAR 1 ZAR = 7.6153 JPY
24 apr 2025 1 JPY = 0.1312 ZAR 1 ZAR = 7.6212 JPY
25 apr 2025 1 JPY = 0.1314 ZAR 1 ZAR = 7.6086 JPY
26 apr 2025 1 JPY = 0.1301 ZAR 1 ZAR = 7.6879 JPY
27 apr 2025 1 JPY = 0.13 ZAR 1 ZAR = 7.6922 JPY
28 apr 2025 1 JPY = 0.13 ZAR 1 ZAR = 7.6921 JPY
29 apr 2025 1 JPY = 0.13 ZAR 1 ZAR = 7.6919 JPY
30 apr 2025 1 JPY = 0.1299 ZAR 1 ZAR = 7.6986 JPY

May 2025

DatumJPY-ZARZAR-JPY
01 maj 2025 1 JPY = 0.129 ZAR 1 ZAR = 7.7511 JPY
02 maj 2025 1 JPY = 0.1274 ZAR 1 ZAR = 7.852 JPY
03 maj 2025 1 JPY = 0.1269 ZAR 1 ZAR = 7.8796 JPY
04 maj 2025 1 JPY = 0.1268 ZAR 1 ZAR = 7.8848 JPY
05 maj 2025 1 JPY = 0.1273 ZAR 1 ZAR = 7.8534 JPY
06 maj 2025 1 JPY = 0.1277 ZAR 1 ZAR = 7.8284 JPY
07 maj 2025 1 JPY = 0.1275 ZAR 1 ZAR = 7.8447 JPY
08 maj 2025 1 JPY = 0.1255 ZAR 1 ZAR = 7.9707 JPY
09 maj 2025 1 JPY = 0.1254 ZAR 1 ZAR = 7.9754 JPY
10 maj 2025 1 JPY = 0.1252 ZAR 1 ZAR = 7.9888 JPY
11 maj 2025 1 JPY = 0.1252 ZAR 1 ZAR = 7.9888 JPY
12 maj 2025 1 JPY = 0.1236 ZAR 1 ZAR = 8.0927 JPY
13 maj 2025 1 JPY = 0.1238 ZAR 1 ZAR = 8.079 JPY
14 maj 2025 1 JPY = 0.1249 ZAR 1 ZAR = 8.0071 JPY
15 maj 2025 1 JPY = 0.1239 ZAR 1 ZAR = 8.0722 JPY
16 maj 2025 1 JPY = 0.1242 ZAR 1 ZAR = 8.0526 JPY
17 maj 2025 1 JPY = 0.1239 ZAR 1 ZAR = 8.0718 JPY
18 maj 2025 1 JPY = 0.1239 ZAR 1 ZAR = 8.0727 JPY
19 maj 2025 1 JPY = 0.1245 ZAR 1 ZAR = 8.0347 JPY
20 maj 2025 1 JPY = 0.1244 ZAR 1 ZAR = 8.0393 JPY
21 maj 2025 1 JPY = 0.1243 ZAR 1 ZAR = 8.0442 JPY
22 maj 2025 1 JPY = 0.1255 ZAR 1 ZAR = 7.9703 JPY
23 maj 2025 1 JPY = 0.125 ZAR 1 ZAR = 7.9968 JPY
24 maj 2025 1 JPY = 0.1251 ZAR 1 ZAR = 7.995 JPY
25 maj 2025 1 JPY = 0.1252 ZAR 1 ZAR = 7.9896 JPY
26 maj 2025 1 JPY = 0.1249 ZAR 1 ZAR = 8.008 JPY
27 maj 2025 1 JPY = 0.1242 ZAR 1 ZAR = 8.0544 JPY
28 maj 2025 1 JPY = 0.1241 ZAR 1 ZAR = 8.0602 JPY
29 maj 2025 1 JPY = 0.1232 ZAR 1 ZAR = 8.1172 JPY
30 maj 2025 1 JPY = 0.1243 ZAR 1 ZAR = 8.0432 JPY
31 maj 2025 1 JPY = 0.125 ZAR 1 ZAR = 8.0006 JPY

Jun 2025

DatumJPY-ZARZAR-JPY
01 jun 2025 1 JPY = 0.1249 ZAR 1 ZAR = 8.0054 JPY
02 jun 2025 1 JPY = 0.1256 ZAR 1 ZAR = 7.9632 JPY
03 jun 2025 1 JPY = 0.125 ZAR 1 ZAR = 8.0017 JPY

JPY-ZAR och ZAR-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats