currencystats247.com

CurrencyStats247 > Växelkurser > JPY-ZAR och ZAR-JPY växelkurser - 2024

JPY-ZAR och ZAR-JPY växelkurser - 2024

JPY-ZAR och ZAR-JPY växelkurser

Se växelkurserna för JPY-ZAR ZAR-JPY för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 JPY = 0,121 ZAR
1 ZAR = 8,2647 JPY

Jan 2024

DatumJPY-ZARZAR-JPY
01 jan 2024 1 JPY = 0.1297 ZAR 1 ZAR = 7.7086 JPY
02 jan 2024 1 JPY = 0.1307 ZAR 1 ZAR = 7.6511 JPY
03 jan 2024 1 JPY = 0.1315 ZAR 1 ZAR = 7.6066 JPY
04 jan 2024 1 JPY = 0.1294 ZAR 1 ZAR = 7.7281 JPY
05 jan 2024 1 JPY = 0.1296 ZAR 1 ZAR = 7.7175 JPY
06 jan 2024 1 JPY = 0.1292 ZAR 1 ZAR = 7.7386 JPY
07 jan 2024 1 JPY = 0.1292 ZAR 1 ZAR = 7.7386 JPY
08 jan 2024 1 JPY = 0.1296 ZAR 1 ZAR = 7.7171 JPY
09 jan 2024 1 JPY = 0.1296 ZAR 1 ZAR = 7.7153 JPY
10 jan 2024 1 JPY = 0.1284 ZAR 1 ZAR = 7.7872 JPY
11 jan 2024 1 JPY = 0.1279 ZAR 1 ZAR = 7.8164 JPY
12 jan 2024 1 JPY = 0.1285 ZAR 1 ZAR = 7.7845 JPY
13 jan 2024 1 JPY = 0.1263 ZAR 1 ZAR = 7.9171 JPY
14 jan 2024 1 JPY = 0.1263 ZAR 1 ZAR = 7.9171 JPY
15 jan 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8146 JPY
16 jan 2024 1 JPY = 0.1289 ZAR 1 ZAR = 7.7601 JPY
17 jan 2024 1 JPY = 0.129 ZAR 1 ZAR = 7.749 JPY
18 jan 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8129 JPY
19 jan 2024 1 JPY = 0.1283 ZAR 1 ZAR = 7.7966 JPY
20 jan 2024 1 JPY = 0.1253 ZAR 1 ZAR = 7.9831 JPY
21 jan 2024 1 JPY = 0.1253 ZAR 1 ZAR = 7.9831 JPY
22 jan 2024 1 JPY = 0.1298 ZAR 1 ZAR = 7.705 JPY
23 jan 2024 1 JPY = 0.1287 ZAR 1 ZAR = 7.7723 JPY
24 jan 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.811 JPY
25 jan 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8103 JPY
26 jan 2024 1 JPY = 0.1272 ZAR 1 ZAR = 7.8637 JPY
27 jan 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8871 JPY
28 jan 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8871 JPY
29 jan 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8852 JPY
30 jan 2024 1 JPY = 0.1281 ZAR 1 ZAR = 7.8048 JPY
31 jan 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8868 JPY

Feb 2024

DatumJPY-ZARZAR-JPY
01 feb 2024 1 JPY = 0.1273 ZAR 1 ZAR = 7.854 JPY
02 feb 2024 1 JPY = 0.1272 ZAR 1 ZAR = 7.8607 JPY
03 feb 2024 1 JPY = 0.1274 ZAR 1 ZAR = 7.85 JPY
04 feb 2024 1 JPY = 0.1274 ZAR 1 ZAR = 7.85 JPY
05 feb 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8151 JPY
06 feb 2024 1 JPY = 0.1274 ZAR 1 ZAR = 7.8477 JPY
07 feb 2024 1 JPY = 0.1275 ZAR 1 ZAR = 7.8407 JPY
08 feb 2024 1 JPY = 0.1271 ZAR 1 ZAR = 7.8708 JPY
09 feb 2024 1 JPY = 0.1273 ZAR 1 ZAR = 7.8567 JPY
10 feb 2024 1 JPY = 0.1271 ZAR 1 ZAR = 7.8668 JPY
11 feb 2024 1 JPY = 0.1271 ZAR 1 ZAR = 7.8668 JPY
12 feb 2024 1 JPY = 0.1275 ZAR 1 ZAR = 7.8455 JPY
13 feb 2024 1 JPY = 0.1261 ZAR 1 ZAR = 7.9297 JPY
14 feb 2024 1 JPY = 0.1265 ZAR 1 ZAR = 7.9038 JPY
15 feb 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8871 JPY
16 feb 2024 1 JPY = 0.1257 ZAR 1 ZAR = 7.9584 JPY
17 feb 2024 1 JPY = 0.1258 ZAR 1 ZAR = 7.946 JPY
18 feb 2024 1 JPY = 0.1258 ZAR 1 ZAR = 7.946 JPY
19 feb 2024 1 JPY = 0.1264 ZAR 1 ZAR = 7.9109 JPY
20 feb 2024 1 JPY = 0.1262 ZAR 1 ZAR = 7.9252 JPY
21 feb 2024 1 JPY = 0.1255 ZAR 1 ZAR = 7.9711 JPY
22 feb 2024 1 JPY = 0.1268 ZAR 1 ZAR = 7.8872 JPY
23 feb 2024 1 JPY = 0.1281 ZAR 1 ZAR = 7.8085 JPY
24 feb 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8141 JPY
25 feb 2024 1 JPY = 0.128 ZAR 1 ZAR = 7.8141 JPY
26 feb 2024 1 JPY = 0.1282 ZAR 1 ZAR = 7.7978 JPY
27 feb 2024 1 JPY = 0.1273 ZAR 1 ZAR = 7.8525 JPY
28 feb 2024 1 JPY = 0.1275 ZAR 1 ZAR = 7.8452 JPY
29 feb 2024 1 JPY = 0.1285 ZAR 1 ZAR = 7.7791 JPY

Mar 2024

DatumJPY-ZARZAR-JPY
01 mar 2024 1 JPY = 0.1273 ZAR 1 ZAR = 7.8528 JPY
02 mar 2024 1 JPY = 0.127 ZAR 1 ZAR = 7.874 JPY
03 mar 2024 1 JPY = 0.127 ZAR 1 ZAR = 7.874 JPY
04 mar 2024 1 JPY = 0.1264 ZAR 1 ZAR = 7.9113 JPY
05 mar 2024 1 JPY = 0.1263 ZAR 1 ZAR = 7.9205 JPY
06 mar 2024 1 JPY = 0.1262 ZAR 1 ZAR = 7.9233 JPY
07 mar 2024 1 JPY = 0.127 ZAR 1 ZAR = 7.871 JPY
08 mar 2024 1 JPY = 0.1266 ZAR 1 ZAR = 7.899 JPY
09 mar 2024 1 JPY = 0.127 ZAR 1 ZAR = 7.874 JPY
10 mar 2024 1 JPY = 0.127 ZAR 1 ZAR = 7.874 JPY
11 mar 2024 1 JPY = 0.1272 ZAR 1 ZAR = 7.859 JPY
12 mar 2024 1 JPY = 0.1264 ZAR 1 ZAR = 7.9093 JPY
13 mar 2024 1 JPY = 0.1264 ZAR 1 ZAR = 7.9114 JPY
14 mar 2024 1 JPY = 0.1259 ZAR 1 ZAR = 7.941 JPY
15 mar 2024 1 JPY = 0.1256 ZAR 1 ZAR = 7.959 JPY
16 mar 2024 1 JPY = 0.126 ZAR 1 ZAR = 7.9384 JPY
17 mar 2024 1 JPY = 0.126 ZAR 1 ZAR = 7.9384 JPY
18 mar 2024 1 JPY = 0.1267 ZAR 1 ZAR = 7.8946 JPY
19 mar 2024 1 JPY = 0.1257 ZAR 1 ZAR = 7.9528 JPY
20 mar 2024 1 JPY = 0.1243 ZAR 1 ZAR = 8.0457 JPY
21 mar 2024 1 JPY = 0.1238 ZAR 1 ZAR = 8.0791 JPY
22 mar 2024 1 JPY = 0.1255 ZAR 1 ZAR = 7.9674 JPY
23 mar 2024 1 JPY = 0.1259 ZAR 1 ZAR = 7.945 JPY
24 mar 2024 1 JPY = 0.1259 ZAR 1 ZAR = 7.945 JPY
25 mar 2024 1 JPY = 0.1251 ZAR 1 ZAR = 7.9923 JPY
26 mar 2024 1 JPY = 0.1249 ZAR 1 ZAR = 8.0087 JPY
27 mar 2024 1 JPY = 0.1251 ZAR 1 ZAR = 7.9936 JPY
28 mar 2024 1 JPY = 0.1255 ZAR 1 ZAR = 7.9701 JPY
29 mar 2024 1 JPY = 0.1248 ZAR 1 ZAR = 8.0122 JPY
30 mar 2024 1 JPY = 0.123 ZAR 1 ZAR = 8.131 JPY
31 mar 2024 1 JPY = 0.123 ZAR 1 ZAR = 8.131 JPY

Apr 2024

DatumJPY-ZARZAR-JPY
01 apr 2024 1 JPY = 0.1247 ZAR 1 ZAR = 8.0187 JPY
02 apr 2024 1 JPY = 0.1242 ZAR 1 ZAR = 8.0518 JPY
03 apr 2024 1 JPY = 0.1238 ZAR 1 ZAR = 8.0749 JPY
04 apr 2024 1 JPY = 0.1231 ZAR 1 ZAR = 8.126 JPY
05 apr 2024 1 JPY = 0.1229 ZAR 1 ZAR = 8.1367 JPY
06 apr 2024 1 JPY = 0.1235 ZAR 1 ZAR = 8.0944 JPY
07 apr 2024 1 JPY = 0.1235 ZAR 1 ZAR = 8.0944 JPY
08 apr 2024 1 JPY = 0.1225 ZAR 1 ZAR = 8.1609 JPY
09 apr 2024 1 JPY = 0.1217 ZAR 1 ZAR = 8.2151 JPY
10 apr 2024 1 JPY = 0.1219 ZAR 1 ZAR = 8.2016 JPY
11 apr 2024 1 JPY = 0.1228 ZAR 1 ZAR = 8.1446 JPY
12 apr 2024 1 JPY = 0.1225 ZAR 1 ZAR = 8.1601 JPY
13 apr 2024 1 JPY = 0.1228 ZAR 1 ZAR = 8.1441 JPY
14 apr 2024 1 JPY = 0.1228 ZAR 1 ZAR = 8.1441 JPY
15 apr 2024 1 JPY = 0.1232 ZAR 1 ZAR = 8.1189 JPY
16 apr 2024 1 JPY = 0.1229 ZAR 1 ZAR = 8.1396 JPY
17 apr 2024 1 JPY = 0.1232 ZAR 1 ZAR = 8.1177 JPY
18 apr 2024 1 JPY = 0.1235 ZAR 1 ZAR = 8.1003 JPY
19 apr 2024 1 JPY = 0.1243 ZAR 1 ZAR = 8.0469 JPY
20 apr 2024 1 JPY = 0.1248 ZAR 1 ZAR = 8.0138 JPY
21 apr 2024 1 JPY = 0.1248 ZAR 1 ZAR = 8.0138 JPY
22 apr 2024 1 JPY = 0.1236 ZAR 1 ZAR = 8.0904 JPY
23 apr 2024 1 JPY = 0.1243 ZAR 1 ZAR = 8.0425 JPY
24 apr 2024 1 JPY = 0.1239 ZAR 1 ZAR = 8.0731 JPY
25 apr 2024 1 JPY = 0.122 ZAR 1 ZAR = 8.197 JPY
26 apr 2024 1 JPY = 0.1202 ZAR 1 ZAR = 8.3175 JPY
27 apr 2024 1 JPY = 0.1188 ZAR 1 ZAR = 8.4182 JPY
28 apr 2024 1 JPY = 0.1188 ZAR 1 ZAR = 8.4182 JPY
29 apr 2024 1 JPY = 0.1196 ZAR 1 ZAR = 8.3613 JPY
30 apr 2024 1 JPY = 0.1193 ZAR 1 ZAR = 8.3807 JPY

May 2024

DatumJPY-ZARZAR-JPY
01 maj 2024 1 JPY = 0.1182 ZAR 1 ZAR = 8.4615 JPY
02 maj 2024 1 JPY = 0.1206 ZAR 1 ZAR = 8.2939 JPY
03 maj 2024 1 JPY = 0.1208 ZAR 1 ZAR = 8.2775 JPY
04 maj 2024 1 JPY = 0.1209 ZAR 1 ZAR = 8.2692 JPY
05 maj 2024 1 JPY = 0.1209 ZAR 1 ZAR = 8.2692 JPY
06 maj 2024 1 JPY = 0.1197 ZAR 1 ZAR = 8.3512 JPY
07 maj 2024 1 JPY = 0.1196 ZAR 1 ZAR = 8.3587 JPY
08 maj 2024 1 JPY = 0.12 ZAR 1 ZAR = 8.3339 JPY
09 maj 2024 1 JPY = 0.1189 ZAR 1 ZAR = 8.4113 JPY
10 maj 2024 1 JPY = 0.1183 ZAR 1 ZAR = 8.4524 JPY
11 maj 2024 1 JPY = 0.1194 ZAR 1 ZAR = 8.3772 JPY
12 maj 2024 1 JPY = 0.1191 ZAR 1 ZAR = 8.3951 JPY
13 maj 2024 1 JPY = 0.1177 ZAR 1 ZAR = 8.4933 JPY
14 maj 2024 1 JPY = 0.1178 ZAR 1 ZAR = 8.4905 JPY
15 maj 2024 1 JPY = 0.1182 ZAR 1 ZAR = 8.4636 JPY
16 maj 2024 1 JPY = 0.1175 ZAR 1 ZAR = 8.5078 JPY
17 maj 2024 1 JPY = 0.1172 ZAR 1 ZAR = 8.5339 JPY
18 maj 2024 1 JPY = 0.1177 ZAR 1 ZAR = 8.4931 JPY
19 maj 2024 1 JPY = 0.1177 ZAR 1 ZAR = 8.4933 JPY
20 maj 2024 1 JPY = 0.1171 ZAR 1 ZAR = 8.5395 JPY
21 maj 2024 1 JPY = 0.116 ZAR 1 ZAR = 8.6187 JPY
22 maj 2024 1 JPY = 0.1165 ZAR 1 ZAR = 8.5803 JPY
23 maj 2024 1 JPY = 0.1172 ZAR 1 ZAR = 8.5342 JPY
24 maj 2024 1 JPY = 0.1172 ZAR 1 ZAR = 8.5352 JPY
25 maj 2024 1 JPY = 0.1174 ZAR 1 ZAR = 8.5212 JPY
26 maj 2024 1 JPY = 0.1174 ZAR 1 ZAR = 8.5212 JPY
27 maj 2024 1 JPY = 0.1173 ZAR 1 ZAR = 8.5215 JPY
28 maj 2024 1 JPY = 0.117 ZAR 1 ZAR = 8.5491 JPY
29 maj 2024 1 JPY = 0.1166 ZAR 1 ZAR = 8.5764 JPY
30 maj 2024 1 JPY = 0.1189 ZAR 1 ZAR = 8.4129 JPY
31 maj 2024 1 JPY = 0.1191 ZAR 1 ZAR = 8.3957 JPY

Jun 2024

DatumJPY-ZARZAR-JPY
01 jun 2024 1 JPY = 0.1195 ZAR 1 ZAR = 8.3671 JPY
02 jun 2024 1 JPY = 0.1195 ZAR 1 ZAR = 8.3671 JPY
03 jun 2024 1 JPY = 0.1191 ZAR 1 ZAR = 8.3989 JPY
04 jun 2024 1 JPY = 0.1207 ZAR 1 ZAR = 8.282 JPY
05 jun 2024 1 JPY = 0.1212 ZAR 1 ZAR = 8.2508 JPY
06 jun 2024 1 JPY = 0.1217 ZAR 1 ZAR = 8.2157 JPY
07 jun 2024 1 JPY = 0.1208 ZAR 1 ZAR = 8.2782 JPY
08 jun 2024 1 JPY = 0.1207 ZAR 1 ZAR = 8.2847 JPY
09 jun 2024 1 JPY = 0.1207 ZAR 1 ZAR = 8.2847 JPY
10 jun 2024 1 JPY = 0.1193 ZAR 1 ZAR = 8.3845 JPY
11 jun 2024 1 JPY = 0.1184 ZAR 1 ZAR = 8.4483 JPY
12 jun 2024 1 JPY = 0.1184 ZAR 1 ZAR = 8.4479 JPY
13 jun 2024 1 JPY = 0.117 ZAR 1 ZAR = 8.5472 JPY
14 jun 2024 1 JPY = 0.1168 ZAR 1 ZAR = 8.5617 JPY
15 jun 2024 1 JPY = 0.1166 ZAR 1 ZAR = 8.5764 JPY
16 jun 2024 1 JPY = 0.1166 ZAR 1 ZAR = 8.5764 JPY
17 jun 2024 1 JPY = 0.1159 ZAR 1 ZAR = 8.6291 JPY
18 jun 2024 1 JPY = 0.1147 ZAR 1 ZAR = 8.7175 JPY
19 jun 2024 1 JPY = 0.1141 ZAR 1 ZAR = 8.7635 JPY
20 jun 2024 1 JPY = 0.1143 ZAR 1 ZAR = 8.7469 JPY
21 jun 2024 1 JPY = 0.1127 ZAR 1 ZAR = 8.8754 JPY
22 jun 2024 1 JPY = 0.1124 ZAR 1 ZAR = 8.8942 JPY
23 jun 2024 1 JPY = 0.1124 ZAR 1 ZAR = 8.8942 JPY
24 jun 2024 1 JPY = 0.1141 ZAR 1 ZAR = 8.7665 JPY
25 jun 2024 1 JPY = 0.1139 ZAR 1 ZAR = 8.7804 JPY
26 jun 2024 1 JPY = 0.1134 ZAR 1 ZAR = 8.8186 JPY
27 jun 2024 1 JPY = 0.1146 ZAR 1 ZAR = 8.7287 JPY
28 jun 2024 1 JPY = 0.1135 ZAR 1 ZAR = 8.8141 JPY
29 jun 2024 1 JPY = 0.1111 ZAR 1 ZAR = 9.0014 JPY
30 jun 2024 1 JPY = 0.1131 ZAR 1 ZAR = 8.84 JPY

Jul 2024

DatumJPY-ZARZAR-JPY
01 jul 2024 1 JPY = 0.1126 ZAR 1 ZAR = 8.8792 JPY
02 jul 2024 1 JPY = 0.1143 ZAR 1 ZAR = 8.7494 JPY
03 jul 2024 1 JPY = 0.1143 ZAR 1 ZAR = 8.7487 JPY
04 jul 2024 1 JPY = 0.1137 ZAR 1 ZAR = 8.7917 JPY
05 jul 2024 1 JPY = 0.1134 ZAR 1 ZAR = 8.8182 JPY
06 jul 2024 1 JPY = 0.113 ZAR 1 ZAR = 8.846 JPY
07 jul 2024 1 JPY = 0.113 ZAR 1 ZAR = 8.846 JPY
08 jul 2024 1 JPY = 0.1128 ZAR 1 ZAR = 8.8675 JPY
09 jul 2024 1 JPY = 0.113 ZAR 1 ZAR = 8.8485 JPY
10 jul 2024 1 JPY = 0.1119 ZAR 1 ZAR = 8.9352 JPY
11 jul 2024 1 JPY = 0.1118 ZAR 1 ZAR = 8.9474 JPY
12 jul 2024 1 JPY = 0.1133 ZAR 1 ZAR = 8.8249 JPY
13 jul 2024 1 JPY = 0.1137 ZAR 1 ZAR = 8.7916 JPY
14 jul 2024 1 JPY = 0.1137 ZAR 1 ZAR = 8.7953 JPY
15 jul 2024 1 JPY = 0.1151 ZAR 1 ZAR = 8.6907 JPY
16 jul 2024 1 JPY = 0.1141 ZAR 1 ZAR = 8.7615 JPY
17 jul 2024 1 JPY = 0.1161 ZAR 1 ZAR = 8.6115 JPY
18 jul 2024 1 JPY = 0.1163 ZAR 1 ZAR = 8.5951 JPY
19 jul 2024 1 JPY = 0.1163 ZAR 1 ZAR = 8.5962 JPY
20 jul 2024 1 JPY = 0.1161 ZAR 1 ZAR = 8.6163 JPY
21 jul 2024 1 JPY = 0.1161 ZAR 1 ZAR = 8.6146 JPY
22 jul 2024 1 JPY = 0.1165 ZAR 1 ZAR = 8.5863 JPY
23 jul 2024 1 JPY = 0.1179 ZAR 1 ZAR = 8.4811 JPY
24 jul 2024 1 JPY = 0.1188 ZAR 1 ZAR = 8.416 JPY
25 jul 2024 1 JPY = 0.1212 ZAR 1 ZAR = 8.2533 JPY
26 jul 2024 1 JPY = 0.1181 ZAR 1 ZAR = 8.4707 JPY
27 jul 2024 1 JPY = 0.1189 ZAR 1 ZAR = 8.4093 JPY
28 jul 2024 1 JPY = 0.1189 ZAR 1 ZAR = 8.4132 JPY
29 jul 2024 1 JPY = 0.1195 ZAR 1 ZAR = 8.3657 JPY
30 jul 2024 1 JPY = 0.1186 ZAR 1 ZAR = 8.4313 JPY
31 jul 2024 1 JPY = 0.1214 ZAR 1 ZAR = 8.2364 JPY

Aug 2024

DatumJPY-ZARZAR-JPY
01 aug 2024 1 JPY = 0.1208 ZAR 1 ZAR = 8.2766 JPY
02 aug 2024 1 JPY = 0.1221 ZAR 1 ZAR = 8.1908 JPY
03 aug 2024 1 JPY = 0.1247 ZAR 1 ZAR = 8.0203 JPY
04 aug 2024 1 JPY = 0.1247 ZAR 1 ZAR = 8.0203 JPY
05 aug 2024 1 JPY = 0.1307 ZAR 1 ZAR = 7.6538 JPY
06 aug 2024 1 JPY = 0.1273 ZAR 1 ZAR = 7.8566 JPY
07 aug 2024 1 JPY = 0.1248 ZAR 1 ZAR = 8.0138 JPY
08 aug 2024 1 JPY = 0.1259 ZAR 1 ZAR = 7.9441 JPY
09 aug 2024 1 JPY = 0.1249 ZAR 1 ZAR = 8.0072 JPY
10 aug 2024 1 JPY = 0.1277 ZAR 1 ZAR = 7.8283 JPY
11 aug 2024 1 JPY = 0.125 ZAR 1 ZAR = 7.9998 JPY
12 aug 2024 1 JPY = 0.1235 ZAR 1 ZAR = 8.096 JPY
13 aug 2024 1 JPY = 0.1232 ZAR 1 ZAR = 8.1187 JPY
14 aug 2024 1 JPY = 0.123 ZAR 1 ZAR = 8.1305 JPY
15 aug 2024 1 JPY = 0.1223 ZAR 1 ZAR = 8.1772 JPY
16 aug 2024 1 JPY = 0.1211 ZAR 1 ZAR = 8.259 JPY
17 aug 2024 1 JPY = 0.1211 ZAR 1 ZAR = 8.2605 JPY
18 aug 2024 1 JPY = 0.1219 ZAR 1 ZAR = 8.2062 JPY
19 aug 2024 1 JPY = 0.1221 ZAR 1 ZAR = 8.1891 JPY
20 aug 2024 1 JPY = 0.1216 ZAR 1 ZAR = 8.2209 JPY
21 aug 2024 1 JPY = 0.1222 ZAR 1 ZAR = 8.1852 JPY
22 aug 2024 1 JPY = 0.1231 ZAR 1 ZAR = 8.1225 JPY
23 aug 2024 1 JPY = 0.1229 ZAR 1 ZAR = 8.1347 JPY
24 aug 2024 1 JPY = 0.1227 ZAR 1 ZAR = 8.1477 JPY
25 aug 2024 1 JPY = 0.1227 ZAR 1 ZAR = 8.1516 JPY
26 aug 2024 1 JPY = 0.1231 ZAR 1 ZAR = 8.1231 JPY
27 aug 2024 1 JPY = 0.1227 ZAR 1 ZAR = 8.1473 JPY
28 aug 2024 1 JPY = 0.1231 ZAR 1 ZAR = 8.1209 JPY
29 aug 2024 1 JPY = 0.1224 ZAR 1 ZAR = 8.1691 JPY
30 aug 2024 1 JPY = 0.1213 ZAR 1 ZAR = 8.2447 JPY
31 aug 2024 1 JPY = 0.122 ZAR 1 ZAR = 8.196 JPY

Sep 2024

DatumJPY-ZARZAR-JPY
01 sep 2024 1 JPY = 0.122 ZAR 1 ZAR = 8.1973 JPY
02 sep 2024 1 JPY = 0.1219 ZAR 1 ZAR = 8.2027 JPY
03 sep 2024 1 JPY = 0.123 ZAR 1 ZAR = 8.1308 JPY
04 sep 2024 1 JPY = 0.1235 ZAR 1 ZAR = 8.0949 JPY
05 sep 2024 1 JPY = 0.1238 ZAR 1 ZAR = 8.0775 JPY
06 sep 2024 1 JPY = 0.1239 ZAR 1 ZAR = 8.072 JPY
07 sep 2024 1 JPY = 0.1254 ZAR 1 ZAR = 7.9736 JPY
08 sep 2024 1 JPY = 0.1254 ZAR 1 ZAR = 7.9736 JPY
09 sep 2024 1 JPY = 0.1248 ZAR 1 ZAR = 8.0148 JPY
10 sep 2024 1 JPY = 0.1251 ZAR 1 ZAR = 7.996 JPY
11 sep 2024 1 JPY = 0.126 ZAR 1 ZAR = 7.9337 JPY
12 sep 2024 1 JPY = 0.1259 ZAR 1 ZAR = 7.9397 JPY
13 sep 2024 1 JPY = 0.1262 ZAR 1 ZAR = 7.924 JPY
14 sep 2024 1 JPY = 0.1261 ZAR 1 ZAR = 7.9298 JPY
15 sep 2024 1 JPY = 0.1261 ZAR 1 ZAR = 7.9323 JPY
16 sep 2024 1 JPY = 0.1261 ZAR 1 ZAR = 7.9305 JPY
17 sep 2024 1 JPY = 0.1253 ZAR 1 ZAR = 7.9789 JPY
18 sep 2024 1 JPY = 0.1238 ZAR 1 ZAR = 8.0758 JPY
19 sep 2024 1 JPY = 0.1219 ZAR 1 ZAR = 8.204 JPY
20 sep 2024 1 JPY = 0.1215 ZAR 1 ZAR = 8.2302 JPY
21 sep 2024 1 JPY = 0.1212 ZAR 1 ZAR = 8.2512 JPY
22 sep 2024 1 JPY = 0.1212 ZAR 1 ZAR = 8.2512 JPY
23 sep 2024 1 JPY = 0.1209 ZAR 1 ZAR = 8.2681 JPY
24 sep 2024 1 JPY = 0.1204 ZAR 1 ZAR = 8.3083 JPY
25 sep 2024 1 JPY = 0.1188 ZAR 1 ZAR = 8.4175 JPY
26 sep 2024 1 JPY = 0.1196 ZAR 1 ZAR = 8.3593 JPY
27 sep 2024 1 JPY = 0.1197 ZAR 1 ZAR = 8.3551 JPY
28 sep 2024 1 JPY = 0.1204 ZAR 1 ZAR = 8.3054 JPY
29 sep 2024 1 JPY = 0.1204 ZAR 1 ZAR = 8.3054 JPY
30 sep 2024 1 JPY = 0.1203 ZAR 1 ZAR = 8.3119 JPY

Oct 2024

DatumJPY-ZARZAR-JPY
01 okt 2024 1 JPY = 0.1202 ZAR 1 ZAR = 8.3204 JPY
02 okt 2024 1 JPY = 0.1202 ZAR 1 ZAR = 8.3204 JPY
03 okt 2024 1 JPY = 0.1192 ZAR 1 ZAR = 8.3876 JPY
04 okt 2024 1 JPY = 0.1192 ZAR 1 ZAR = 8.3866 JPY
05 okt 2024 1 JPY = 0.1175 ZAR 1 ZAR = 8.5092 JPY
06 okt 2024 1 JPY = 0.1175 ZAR 1 ZAR = 8.5092 JPY
07 okt 2024 1 JPY = 0.1175 ZAR 1 ZAR = 8.5138 JPY
08 okt 2024 1 JPY = 0.118 ZAR 1 ZAR = 8.4761 JPY
09 okt 2024 1 JPY = 0.1186 ZAR 1 ZAR = 8.431 JPY
10 okt 2024 1 JPY = 0.1181 ZAR 1 ZAR = 8.4667 JPY
11 okt 2024 1 JPY = 0.1173 ZAR 1 ZAR = 8.5276 JPY
12 okt 2024 1 JPY = 0.1167 ZAR 1 ZAR = 8.5665 JPY
13 okt 2024 1 JPY = 0.1167 ZAR 1 ZAR = 8.5665 JPY
14 okt 2024 1 JPY = 0.1173 ZAR 1 ZAR = 8.5245 JPY
15 okt 2024 1 JPY = 0.1178 ZAR 1 ZAR = 8.4888 JPY
16 okt 2024 1 JPY = 0.1176 ZAR 1 ZAR = 8.5007 JPY
17 okt 2024 1 JPY = 0.1186 ZAR 1 ZAR = 8.4331 JPY
18 okt 2024 1 JPY = 0.1172 ZAR 1 ZAR = 8.5333 JPY
19 okt 2024 1 JPY = 0.1176 ZAR 1 ZAR = 8.4999 JPY
20 okt 2024 1 JPY = 0.1176 ZAR 1 ZAR = 8.4999 JPY
21 okt 2024 1 JPY = 0.1174 ZAR 1 ZAR = 8.5164 JPY
22 okt 2024 1 JPY = 0.1165 ZAR 1 ZAR = 8.5868 JPY
23 okt 2024 1 JPY = 0.1157 ZAR 1 ZAR = 8.6457 JPY
24 okt 2024 1 JPY = 0.1163 ZAR 1 ZAR = 8.5976 JPY
25 okt 2024 1 JPY = 0.1159 ZAR 1 ZAR = 8.6264 JPY
26 okt 2024 1 JPY = 0.116 ZAR 1 ZAR = 8.6178 JPY
27 okt 2024 1 JPY = 0.116 ZAR 1 ZAR = 8.6178 JPY
28 okt 2024 1 JPY = 0.1161 ZAR 1 ZAR = 8.6108 JPY
29 okt 2024 1 JPY = 0.1153 ZAR 1 ZAR = 8.6719 JPY
30 okt 2024 1 JPY = 0.1154 ZAR 1 ZAR = 8.6635 JPY
31 okt 2024 1 JPY = 0.1154 ZAR 1 ZAR = 8.6673 JPY

Nov 2024

DatumJPY-ZARZAR-JPY
01 nov 2024 1 JPY = 0.1154 ZAR 1 ZAR = 8.6642 JPY
02 nov 2024 1 JPY = 0.1153 ZAR 1 ZAR = 8.6699 JPY
03 nov 2024 1 JPY = 0.1155 ZAR 1 ZAR = 8.6608 JPY
04 nov 2024 1 JPY = 0.1155 ZAR 1 ZAR = 8.657 JPY
05 nov 2024 1 JPY = 0.1147 ZAR 1 ZAR = 8.7171 JPY
06 nov 2024 1 JPY = 0.1148 ZAR 1 ZAR = 8.7079 JPY
07 nov 2024 1 JPY = 0.113 ZAR 1 ZAR = 8.8467 JPY
08 nov 2024 1 JPY = 0.115 ZAR 1 ZAR = 8.6948 JPY
09 nov 2024 1 JPY = 0.121 ZAR 1 ZAR = 8.2678 JPY
10 nov 2024 1 JPY = 0.121 ZAR 1 ZAR = 8.2678 JPY
11 nov 2024 1 JPY = 0.116 ZAR 1 ZAR = 8.6184 JPY
12 nov 2024 1 JPY = 0.117 ZAR 1 ZAR = 8.5461 JPY
13 nov 2024 1 JPY = 0.1162 ZAR 1 ZAR = 8.6041 JPY
14 nov 2024 1 JPY = 0.1175 ZAR 1 ZAR = 8.5107 JPY
15 nov 2024 1 JPY = 0.117 ZAR 1 ZAR = 8.5496 JPY
16 nov 2024 1 JPY = 0.1178 ZAR 1 ZAR = 8.4854 JPY
17 nov 2024 1 JPY = 0.1116 ZAR 1 ZAR = 8.958 JPY
18 nov 2024 1 JPY = 0.1165 ZAR 1 ZAR = 8.5841 JPY
19 nov 2024 1 JPY = 0.1174 ZAR 1 ZAR = 8.5183 JPY
20 nov 2024 1 JPY = 0.1164 ZAR 1 ZAR = 8.5923 JPY
21 nov 2024 1 JPY = 0.1171 ZAR 1 ZAR = 8.5422 JPY
22 nov 2024 1 JPY = 0.1168 ZAR 1 ZAR = 8.563 JPY
23 nov 2024 1 JPY = 0.1173 ZAR 1 ZAR = 8.5246 JPY
24 nov 2024 1 JPY = 0.1173 ZAR 1 ZAR = 8.5246 JPY
25 nov 2024 1 JPY = 0.1173 ZAR 1 ZAR = 8.5235 JPY
26 nov 2024 1 JPY = 0.1181 ZAR 1 ZAR = 8.47 JPY
27 nov 2024 1 JPY = 0.1198 ZAR 1 ZAR = 8.3493 JPY
28 nov 2024 1 JPY = 0.1197 ZAR 1 ZAR = 8.3531 JPY
29 nov 2024 1 JPY = 0.1203 ZAR 1 ZAR = 8.3138 JPY
30 nov 2024 1 JPY = 0.1206 ZAR 1 ZAR = 8.2921 JPY

Dec 2024

DatumJPY-ZARZAR-JPY
01 dec 2024 1 JPY = 0.1206 ZAR 1 ZAR = 8.2921 JPY
02 dec 2024 1 JPY = 0.1211 ZAR 1 ZAR = 8.2552 JPY
03 dec 2024 1 JPY = 0.121 ZAR 1 ZAR = 8.2643 JPY
04 dec 2024 1 JPY = 0.1203 ZAR 1 ZAR = 8.3133 JPY
05 dec 2024 1 JPY = 0.1201 ZAR 1 ZAR = 8.3232 JPY
06 dec 2024 1 JPY = 0.12 ZAR 1 ZAR = 8.3348 JPY
07 dec 2024 1 JPY = 0.1201 ZAR 1 ZAR = 8.3229 JPY
08 dec 2024 1 JPY = 0.1204 ZAR 1 ZAR = 8.3032 JPY
09 dec 2024 1 JPY = 0.1181 ZAR 1 ZAR = 8.468 JPY
10 dec 2024 1 JPY = 0.1177 ZAR 1 ZAR = 8.4938 JPY
11 dec 2024 1 JPY = 0.1166 ZAR 1 ZAR = 8.5787 JPY
12 dec 2024 1 JPY = 0.1161 ZAR 1 ZAR = 8.6144 JPY
13 dec 2024 1 JPY = 0.1167 ZAR 1 ZAR = 8.5725 JPY
14 dec 2024 1 JPY = 0.1163 ZAR 1 ZAR = 8.6017 JPY
15 dec 2024 1 JPY = 0.1161 ZAR 1 ZAR = 8.6122 JPY
16 dec 2024 1 JPY = 0.1162 ZAR 1 ZAR = 8.6089 JPY
17 dec 2024 1 JPY = 0.1176 ZAR 1 ZAR = 8.504 JPY
18 dec 2024 1 JPY = 0.1174 ZAR 1 ZAR = 8.5173 JPY
19 dec 2024 1 JPY = 0.1167 ZAR 1 ZAR = 8.5724 JPY
20 dec 2024 1 JPY = 0.1173 ZAR 1 ZAR = 8.523 JPY
21 dec 2024 1 JPY = 0.117 ZAR 1 ZAR = 8.5445 JPY
22 dec 2024 1 JPY = 0.1171 ZAR 1 ZAR = 8.5374 JPY
23 dec 2024 1 JPY = 0.1175 ZAR 1 ZAR = 8.513 JPY
24 dec 2024 1 JPY = 0.1184 ZAR 1 ZAR = 8.4488 JPY
25 dec 2024 1 JPY = 0.1207 ZAR 1 ZAR = 8.2864 JPY
26 dec 2024 1 JPY = 0.1181 ZAR 1 ZAR = 8.4668 JPY
27 dec 2024 1 JPY = 0.1185 ZAR 1 ZAR = 8.4369 JPY
28 dec 2024 1 JPY = 0.1184 ZAR 1 ZAR = 8.4429 JPY
29 dec 2024 1 JPY = 0.1184 ZAR 1 ZAR = 8.4487 JPY
30 dec 2024 1 JPY = 0.1191 ZAR 1 ZAR = 8.3933 JPY
31 dec 2024 1 JPY = 0.1203 ZAR 1 ZAR = 8.3099 JPY

JPY-ZAR och ZAR-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats