currencystats247.com

CurrencyStats247 > Växelkurser > JPY-XPF och XPF-JPY växelkurser - 2026

JPY-XPF och XPF-JPY växelkurser - 2026

JPY-XPF och XPF-JPY växelkurser

Se växelkurserna för JPY-XPF XPF-JPY för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 JPY = 0,6485 XPF
1 XPF = 1,542 JPY

Jan 2026

DatumJPY-XPFXPF-JPY
01 jan 2026 1 JPY = 0.6483 XPF 1 XPF = 1.5424 JPY
02 jan 2026 1 JPY = 0.6487 XPF 1 XPF = 1.5415 JPY
03 jan 2026 1 JPY = 0.6488 XPF 1 XPF = 1.5413 JPY
04 jan 2026 1 JPY = 0.6488 XPF 1 XPF = 1.5413 JPY
05 jan 2026 1 JPY = 0.6526 XPF 1 XPF = 1.5322 JPY
06 jan 2026 1 JPY = 0.6518 XPF 1 XPF = 1.5342 JPY
07 jan 2026 1 JPY = 0.6525 XPF 1 XPF = 1.5326 JPY
08 jan 2026 1 JPY = 0.6522 XPF 1 XPF = 1.5333 JPY
09 jan 2026 1 JPY = 0.65 XPF 1 XPF = 1.5384 JPY
10 jan 2026 1 JPY = 0.6496 XPF 1 XPF = 1.5393 JPY
11 jan 2026 1 JPY = 0.6496 XPF 1 XPF = 1.5394 JPY
12 jan 2026 1 JPY = 0.6471 XPF 1 XPF = 1.5454 JPY
13 jan 2026 1 JPY = 0.6446 XPF 1 XPF = 1.5513 JPY
14 jan 2026 1 JPY = 0.6456 XPF 1 XPF = 1.5489 JPY
15 jan 2026 1 JPY = 0.6471 XPF 1 XPF = 1.5453 JPY
16 jan 2026 1 JPY = 0.6494 XPF 1 XPF = 1.54 JPY
17 jan 2026 1 JPY = 0.6499 XPF 1 XPF = 1.5386 JPY
18 jan 2026 1 JPY = 0.6499 XPF 1 XPF = 1.5386 JPY
19 jan 2026 1 JPY = 0.6494 XPF 1 XPF = 1.5398 JPY
20 jan 2026 1 JPY = 0.6445 XPF 1 XPF = 1.5517 JPY
21 jan 2026 1 JPY = 0.6447 XPF 1 XPF = 1.5511 JPY
22 jan 2026 1 JPY = 0.6427 XPF 1 XPF = 1.556 JPY
23 jan 2026 1 JPY = 0.6427 XPF 1 XPF = 1.556 JPY
24 jan 2026 1 JPY = 0.648 XPF 1 XPF = 1.5431 JPY
25 jan 2026 1 JPY = 0.648 XPF 1 XPF = 1.5431 JPY
26 jan 2026 1 JPY = 0.6538 XPF 1 XPF = 1.5294 JPY
27 jan 2026 1 JPY = 0.6525 XPF 1 XPF = 1.5326 JPY
28 jan 2026 1 JPY = 0.6533 XPF 1 XPF = 1.5308 JPY
29 jan 2026 1 JPY = 0.6511 XPF 1 XPF = 1.5358 JPY
30 jan 2026 1 JPY = 0.6499 XPF 1 XPF = 1.5387 JPY
31 jan 2026 1 JPY = 0.6505 XPF 1 XPF = 1.5372 JPY

Feb 2026

DatumJPY-XPFXPF-JPY
01 feb 2026 1 JPY = 0.6505 XPF 1 XPF = 1.5374 JPY
02 feb 2026 1 JPY = 0.6499 XPF 1 XPF = 1.5387 JPY
03 feb 2026 1 JPY = 0.6491 XPF 1 XPF = 1.5407 JPY
04 feb 2026 1 JPY = 0.6444 XPF 1 XPF = 1.5517 JPY
05 feb 2026 1 JPY = 0.6444 XPF 1 XPF = 1.5518 JPY
06 feb 2026 1 JPY = 0.6441 XPF 1 XPF = 1.5526 JPY
07 feb 2026 1 JPY = 0.6424 XPF 1 XPF = 1.5568 JPY
08 feb 2026 1 JPY = 0.6424 XPF 1 XPF = 1.5568 JPY
09 feb 2026 1 JPY = 0.6424 XPF 1 XPF = 1.5567 JPY
10 feb 2026 1 JPY = 0.6467 XPF 1 XPF = 1.5462 JPY
11 feb 2026 1 JPY = 0.653 XPF 1 XPF = 1.5315 JPY
12 feb 2026 1 JPY = 0.6544 XPF 1 XPF = 1.5281 JPY
13 feb 2026 1 JPY = 0.6563 XPF 1 XPF = 1.5237 JPY
14 feb 2026 1 JPY = 0.6583 XPF 1 XPF = 1.519 JPY
15 feb 2026 1 JPY = 0.6583 XPF 1 XPF = 1.519 JPY
16 feb 2026 1 JPY = 0.6565 XPF 1 XPF = 1.5233 JPY
17 feb 2026 1 JPY = 0.659 XPF 1 XPF = 1.5175 JPY
18 feb 2026 1 JPY = 0.6559 XPF 1 XPF = 1.5246 JPY
19 feb 2026 1 JPY = 0.6554 XPF 1 XPF = 1.5258 JPY
20 feb 2026 1 JPY = 0.6531 XPF 1 XPF = 1.5312 JPY
21 feb 2026 1 JPY = 0.6529 XPF 1 XPF = 1.5315 JPY
22 feb 2026 1 JPY = 0.6529 XPF 1 XPF = 1.5315 JPY
23 feb 2026 1 JPY = 0.6539 XPF 1 XPF = 1.5293 JPY
24 feb 2026 1 JPY = 0.6498 XPF 1 XPF = 1.5388 JPY
25 feb 2026 1 JPY = 0.6464 XPF 1 XPF = 1.5471 JPY
26 feb 2026 1 JPY = 0.6472 XPF 1 XPF = 1.5451 JPY
27 feb 2026 1 JPY = 0.6486 XPF 1 XPF = 1.5418 JPY
28 feb 2026 1 JPY = 0.647 XPF 1 XPF = 1.5455 JPY

Mar 2026

DatumJPY-XPFXPF-JPY
01 mar 2026 1 JPY = 0.6471 XPF 1 XPF = 1.5453 JPY
02 mar 2026 1 JPY = 0.6478 XPF 1 XPF = 1.5437 JPY
03 mar 2026 1 JPY = 0.6526 XPF 1 XPF = 1.5324 JPY
04 mar 2026 1 JPY = 0.6519 XPF 1 XPF = 1.5339 JPY
05 mar 2026 1 JPY = 0.6523 XPF 1 XPF = 1.533 JPY
06 mar 2026 1 JPY = 0.6535 XPF 1 XPF = 1.5303 JPY
07 mar 2026 1 JPY = 0.6508 XPF 1 XPF = 1.5365 JPY
08 mar 2026 1 JPY = 0.6508 XPF 1 XPF = 1.5365 JPY
09 mar 2026 1 JPY = 0.6515 XPF 1 XPF = 1.5348 JPY
10 mar 2026 1 JPY = 0.6498 XPF 1 XPF = 1.539 JPY
11 mar 2026 1 JPY = 0.6494 XPF 1 XPF = 1.5399 JPY
12 mar 2026 1 JPY = 0.6508 XPF 1 XPF = 1.5366 JPY
13 mar 2026 1 JPY = 0.6531 XPF 1 XPF = 1.5311 JPY
14 mar 2026 1 JPY = 0.6514 XPF 1 XPF = 1.5351 JPY
15 mar 2026 1 JPY = 0.6514 XPF 1 XPF = 1.5351 JPY
16 mar 2026 1 JPY = 0.6537 XPF 1 XPF = 1.5297 JPY
17 mar 2026 1 JPY = 0.6516 XPF 1 XPF = 1.5346 JPY
18 mar 2026 1 JPY = 0.6503 XPF 1 XPF = 1.5378 JPY
19 mar 2026 1 JPY = 0.6541 XPF 1 XPF = 1.5288 JPY
20 mar 2026 1 JPY = 0.6502 XPF 1 XPF = 1.5379 JPY
21 mar 2026 1 JPY = 0.6465 XPF 1 XPF = 1.5468 JPY
22 mar 2026 1 JPY = 0.6465 XPF 1 XPF = 1.5468 JPY
23 mar 2026 1 JPY = 0.6496 XPF 1 XPF = 1.5394 JPY
24 mar 2026 1 JPY = 0.6487 XPF 1 XPF = 1.5415 JPY
25 mar 2026 1 JPY = 0.6473 XPF 1 XPF = 1.5449 JPY
26 mar 2026 1 JPY = 0.6481 XPF 1 XPF = 1.5431 JPY
27 mar 2026 1 JPY = 0.6484 XPF 1 XPF = 1.5423 JPY
28 mar 2026 1 JPY = 0.6448 XPF 1 XPF = 1.551 JPY
29 mar 2026 1 JPY = 0.6448 XPF 1 XPF = 1.5509 JPY
30 mar 2026 1 JPY = 0.6509 XPF 1 XPF = 1.5362 JPY
31 mar 2026 1 JPY = 0.6508 XPF 1 XPF = 1.5367 JPY

Apr 2026

DatumJPY-XPFXPF-JPY
01 apr 2026 1 JPY = 0.6491 XPF 1 XPF = 1.5406 JPY
02 apr 2026 1 JPY = 0.6489 XPF 1 XPF = 1.5412 JPY
03 apr 2026 1 JPY = 0.6479 XPF 1 XPF = 1.5434 JPY
04 apr 2026 1 JPY = 0.6488 XPF 1 XPF = 1.5413 JPY
05 apr 2026 1 JPY = 0.6488 XPF 1 XPF = 1.5413 JPY
06 apr 2026 1 JPY = 0.6478 XPF 1 XPF = 1.5438 JPY
07 apr 2026 1 JPY = 0.6459 XPF 1 XPF = 1.5482 JPY
08 apr 2026 1 JPY = 0.6442 XPF 1 XPF = 1.5523 JPY
09 apr 2026 1 JPY = 0.6427 XPF 1 XPF = 1.556 JPY
10 apr 2026 1 JPY = 0.6401 XPF 1 XPF = 1.5622 JPY
11 apr 2026 1 JPY = 0.6389 XPF 1 XPF = 1.5653 JPY
12 apr 2026 1 JPY = 0.6393 XPF 1 XPF = 1.5642 JPY
13 apr 2026 1 JPY = 0.6389 XPF 1 XPF = 1.5653 JPY
14 apr 2026 1 JPY = 0.6369 XPF 1 XPF = 1.5701 JPY
15 apr 2026 1 JPY = 0.6374 XPF 1 XPF = 1.569 JPY
16 apr 2026 1 JPY = 0.6371 XPF 1 XPF = 1.5695 JPY
17 apr 2026 1 JPY = 0.6356 XPF 1 XPF = 1.5734 JPY
18 apr 2026 1 JPY = 0.639 XPF 1 XPF = 1.565 JPY
19 apr 2026 1 JPY = 0.6389 XPF 1 XPF = 1.5652 JPY

JPY-XPF och XPF-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats