> JPY-XPF och XPF-JPY växelkurser - 2025

JPY-XPF och XPF-JPY växelkurser - 2025

JPY-XPF och XPF-JPY växelkurser

Se växelkurserna för JPY-XPF XPF-JPY för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 JPY = 0,7395 XPF

1 XPF = 1,3523 JPY

1år 2år 3år

JPY till XPFXPF till JPY

Jan 2025

Datum	JPY-XPF	XPF-JPY
01 jan 2025	1 JPY = 0.729 XPF	1 XPF = 1.3718 JPY
02 jan 2025	1 JPY = 0.7358 XPF	1 XPF = 1.359 JPY
03 jan 2025	1 JPY = 0.7374 XPF	1 XPF = 1.3562 JPY
04 jan 2025	1 JPY = 0.736 XPF	1 XPF = 1.3587 JPY
05 jan 2025	1 JPY = 0.7355 XPF	1 XPF = 1.3596 JPY
06 jan 2025	1 JPY = 0.7311 XPF	1 XPF = 1.3677 JPY
07 jan 2025	1 JPY = 0.7281 XPF	1 XPF = 1.3735 JPY
08 jan 2025	1 JPY = 0.7315 XPF	1 XPF = 1.367 JPY
09 jan 2025	1 JPY = 0.7343 XPF	1 XPF = 1.3619 JPY
10 jan 2025	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
11 jan 2025	1 JPY = 0.7379 XPF	1 XPF = 1.3552 JPY
12 jan 2025	1 JPY = 0.7377 XPF	1 XPF = 1.3556 JPY
13 jan 2025	1 JPY = 0.7448 XPF	1 XPF = 1.3427 JPY
14 jan 2025	1 JPY = 0.7372 XPF	1 XPF = 1.3565 JPY
15 jan 2025	1 JPY = 0.7384 XPF	1 XPF = 1.3543 JPY
16 jan 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3445 JPY
17 jan 2025	1 JPY = 0.7447 XPF	1 XPF = 1.3428 JPY
18 jan 2025	1 JPY = 0.7401 XPF	1 XPF = 1.3511 JPY
19 jan 2025	1 JPY = 0.7402 XPF	1 XPF = 1.3509 JPY
20 jan 2025	1 JPY = 0.7418 XPF	1 XPF = 1.3481 JPY
21 jan 2025	1 JPY = 0.7397 XPF	1 XPF = 1.3518 JPY
22 jan 2025	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
23 jan 2025	1 JPY = 0.7336 XPF	1 XPF = 1.3632 JPY
24 jan 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
25 jan 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
26 jan 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
27 jan 2025	1 JPY = 0.7363 XPF	1 XPF = 1.3581 JPY
28 jan 2025	1 JPY = 0.7371 XPF	1 XPF = 1.3566 JPY
29 jan 2025	1 JPY = 0.7382 XPF	1 XPF = 1.3547 JPY
30 jan 2025	1 JPY = 0.7441 XPF	1 XPF = 1.3439 JPY
31 jan 2025	1 JPY = 0.7424 XPF	1 XPF = 1.347 JPY

Feb 2025

Datum	JPY-XPF	XPF-JPY
01 feb 2025	1 JPY = 0.742 XPF	1 XPF = 1.3477 JPY
02 feb 2025	1 JPY = 0.742 XPF	1 XPF = 1.3477 JPY
03 feb 2025	1 JPY = 0.7521 XPF	1 XPF = 1.3296 JPY
04 feb 2025	1 JPY = 0.7443 XPF	1 XPF = 1.3436 JPY
05 feb 2025	1 JPY = 0.749 XPF	1 XPF = 1.3351 JPY
06 feb 2025	1 JPY = 0.7561 XPF	1 XPF = 1.3226 JPY
07 feb 2025	1 JPY = 0.7559 XPF	1 XPF = 1.3229 JPY
08 feb 2025	1 JPY = 0.7628 XPF	1 XPF = 1.311 JPY
09 feb 2025	1 JPY = 0.7628 XPF	1 XPF = 1.311 JPY
10 feb 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
11 feb 2025	1 JPY = 0.7587 XPF	1 XPF = 1.3181 JPY
12 feb 2025	1 JPY = 0.7489 XPF	1 XPF = 1.3353 JPY
13 feb 2025	1 JPY = 0.7469 XPF	1 XPF = 1.3388 JPY
14 feb 2025	1 JPY = 0.7456 XPF	1 XPF = 1.3412 JPY
15 feb 2025	1 JPY = 0.7464 XPF	1 XPF = 1.3398 JPY
16 feb 2025	1 JPY = 0.7464 XPF	1 XPF = 1.3398 JPY
17 feb 2025	1 JPY = 0.7522 XPF	1 XPF = 1.3295 JPY
18 feb 2025	1 JPY = 0.7523 XPF	1 XPF = 1.3293 JPY
19 feb 2025	1 JPY = 0.7536 XPF	1 XPF = 1.327 JPY
20 feb 2025	1 JPY = 0.762 XPF	1 XPF = 1.3124 JPY
21 feb 2025	1 JPY = 0.7581 XPF	1 XPF = 1.3191 JPY
22 feb 2025	1 JPY = 0.7641 XPF	1 XPF = 1.3087 JPY
23 feb 2025	1 JPY = 0.7641 XPF	1 XPF = 1.3087 JPY
24 feb 2025	1 JPY = 0.7614 XPF	1 XPF = 1.3134 JPY
25 feb 2025	1 JPY = 0.7601 XPF	1 XPF = 1.3156 JPY
26 feb 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
27 feb 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
28 feb 2025	1 JPY = 0.7603 XPF	1 XPF = 1.3153 JPY

Mar 2025

Datum	JPY-XPF	XPF-JPY
01 mar 2025	1 JPY = 0.7634 XPF	1 XPF = 1.3099 JPY
02 mar 2025	1 JPY = 0.7633 XPF	1 XPF = 1.31 JPY
03 mar 2025	1 JPY = 0.7541 XPF	1 XPF = 1.3261 JPY
04 mar 2025	1 JPY = 0.7637 XPF	1 XPF = 1.3094 JPY
05 mar 2025	1 JPY = 0.7475 XPF	1 XPF = 1.3378 JPY
06 mar 2025	1 JPY = 0.7493 XPF	1 XPF = 1.3345 JPY
07 mar 2025	1 JPY = 0.7443 XPF	1 XPF = 1.3435 JPY
08 mar 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
09 mar 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
10 mar 2025	1 JPY = 0.7488 XPF	1 XPF = 1.3355 JPY
11 mar 2025	1 JPY = 0.7409 XPF	1 XPF = 1.3498 JPY
12 mar 2025	1 JPY = 0.7358 XPF	1 XPF = 1.3591 JPY
13 mar 2025	1 JPY = 0.7427 XPF	1 XPF = 1.3464 JPY
14 mar 2025	1 JPY = 0.7356 XPF	1 XPF = 1.3594 JPY
15 mar 2025	1 JPY = 0.735 XPF	1 XPF = 1.3605 JPY
16 mar 2025	1 JPY = 0.7351 XPF	1 XPF = 1.3604 JPY
17 mar 2025	1 JPY = 0.736 XPF	1 XPF = 1.3586 JPY
18 mar 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3696 JPY
19 mar 2025	1 JPY = 0.7306 XPF	1 XPF = 1.3687 JPY
20 mar 2025	1 JPY = 0.7411 XPF	1 XPF = 1.3493 JPY
21 mar 2025	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
22 mar 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
23 mar 2025	1 JPY = 0.7348 XPF	1 XPF = 1.361 JPY
24 mar 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3593 JPY
25 mar 2025	1 JPY = 0.7349 XPF	1 XPF = 1.3606 JPY
26 mar 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3592 JPY
27 mar 2025	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
28 mar 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
29 mar 2025	1 JPY = 0.7316 XPF	1 XPF = 1.3669 JPY
30 mar 2025	1 JPY = 0.7316 XPF	1 XPF = 1.3669 JPY
31 mar 2025	1 JPY = 0.7384 XPF	1 XPF = 1.3542 JPY

Apr 2025

Datum	JPY-XPF	XPF-JPY
01 apr 2025	1 JPY = 0.7415 XPF	1 XPF = 1.3485 JPY
02 apr 2025	1 JPY = 0.7403 XPF	1 XPF = 1.3508 JPY
03 apr 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3593 JPY
04 apr 2025	1 JPY = 0.7428 XPF	1 XPF = 1.3462 JPY
05 apr 2025	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
06 apr 2025	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
07 apr 2025	1 JPY = 0.743 XPF	1 XPF = 1.3459 JPY
08 apr 2025	1 JPY = 0.7428 XPF	1 XPF = 1.3463 JPY
09 apr 2025	1 JPY = 0.746 XPF	1 XPF = 1.3406 JPY
10 apr 2025	1 JPY = 0.7408 XPF	1 XPF = 1.3499 JPY
11 apr 2025	1 JPY = 0.7361 XPF	1 XPF = 1.3585 JPY
12 apr 2025	1 JPY = 0.7319 XPF	1 XPF = 1.3662 JPY
13 apr 2025	1 JPY = 0.7321 XPF	1 XPF = 1.3659 JPY
14 apr 2025	1 JPY = 0.7315 XPF	1 XPF = 1.367 JPY
15 apr 2025	1 JPY = 0.7369 XPF	1 XPF = 1.3571 JPY
16 apr 2025	1 JPY = 0.7358 XPF	1 XPF = 1.359 JPY
17 apr 2025	1 JPY = 0.7364 XPF	1 XPF = 1.3579 JPY
18 apr 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
19 apr 2025	1 JPY = 0.7381 XPF	1 XPF = 1.3549 JPY
20 apr 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
21 apr 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
22 apr 2025	1 JPY = 0.7407 XPF	1 XPF = 1.35 JPY
23 apr 2025	1 JPY = 0.7382 XPF	1 XPF = 1.3546 JPY
24 apr 2025	1 JPY = 0.736 XPF	1 XPF = 1.3588 JPY
25 apr 2025	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
26 apr 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
27 apr 2025	1 JPY = 0.7308 XPF	1 XPF = 1.3684 JPY
28 apr 2025	1 JPY = 0.733 XPF	1 XPF = 1.3642 JPY
29 apr 2025	1 JPY = 0.7351 XPF	1 XPF = 1.3603 JPY
30 apr 2025	1 JPY = 0.7336 XPF	1 XPF = 1.3631 JPY

May 2025

Datum	JPY-XPF	XPF-JPY
01 maj 2025	1 JPY = 0.7297 XPF	1 XPF = 1.3705 JPY
02 maj 2025	1 JPY = 0.7286 XPF	1 XPF = 1.3726 JPY
03 maj 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3726 JPY
04 maj 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
05 maj 2025	1 JPY = 0.7313 XPF	1 XPF = 1.3674 JPY
06 maj 2025	1 JPY = 0.7373 XPF	1 XPF = 1.3563 JPY
07 maj 2025	1 JPY = 0.7326 XPF	1 XPF = 1.3649 JPY
08 maj 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3696 JPY
09 maj 2025	1 JPY = 0.7302 XPF	1 XPF = 1.3694 JPY
10 maj 2025	1 JPY = 0.7294 XPF	1 XPF = 1.371 JPY
11 maj 2025	1 JPY = 0.7294 XPF	1 XPF = 1.371 JPY
12 maj 2025	1 JPY = 0.7259 XPF	1 XPF = 1.3776 JPY
13 maj 2025	1 JPY = 0.7255 XPF	1 XPF = 1.3784 JPY
14 maj 2025	1 JPY = 0.7281 XPF	1 XPF = 1.3734 JPY
15 maj 2025	1 JPY = 0.7307 XPF	1 XPF = 1.3686 JPY
16 maj 2025	1 JPY = 0.7319 XPF	1 XPF = 1.3664 JPY
17 maj 2025	1 JPY = 0.7339 XPF	1 XPF = 1.3625 JPY
18 maj 2025	1 JPY = 0.734 XPF	1 XPF = 1.3625 JPY
19 maj 2025	1 JPY = 0.7305 XPF	1 XPF = 1.3689 JPY
20 maj 2025	1 JPY = 0.7339 XPF	1 XPF = 1.3626 JPY
21 maj 2025	1 JPY = 0.7324 XPF	1 XPF = 1.3654 JPY
22 maj 2025	1 JPY = 0.735 XPF	1 XPF = 1.3605 JPY
23 maj 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
24 maj 2025	1 JPY = 0.7361 XPF	1 XPF = 1.3584 JPY
25 maj 2025	1 JPY = 0.7362 XPF	1 XPF = 1.3584 JPY
26 maj 2025	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
27 maj 2025	1 JPY = 0.7298 XPF	1 XPF = 1.3702 JPY
28 maj 2025	1 JPY = 0.7304 XPF	1 XPF = 1.3691 JPY
29 maj 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3697 JPY
30 maj 2025	1 JPY = 0.7317 XPF	1 XPF = 1.3667 JPY
31 maj 2025	1 JPY = 0.73 XPF	1 XPF = 1.3699 JPY

Jun 2025

Datum	JPY-XPF	XPF-JPY
01 jun 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3698 JPY
02 jun 2025	1 JPY = 0.7323 XPF	1 XPF = 1.3656 JPY
03 jun 2025	1 JPY = 0.732 XPF	1 XPF = 1.3661 JPY
04 jun 2025	1 JPY = 0.7269 XPF	1 XPF = 1.3757 JPY
05 jun 2025	1 JPY = 0.7289 XPF	1 XPF = 1.3719 JPY
06 jun 2025	1 JPY = 0.7252 XPF	1 XPF = 1.379 JPY

JPY-XPF och XPF-JPY växelkurser info

Japanska Yen (JPY) är valutan som används i Japan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Japan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter